Nacho the Kat Historical Data

NACHO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅998
-0.07%
$ 2.87 million $ 95,377
Feb 4, 5 AM $ 0.0₅999
-0.14%
$ 2.87 million $ 95,529
Feb 4, 4 AM $ 0.00001
-2.67%
$ 2.87 million $ 98,046
Feb 4, 3 AM $ 0.0000103
+2.93%
$ 2.89 million $ 40,645
Feb 4, 2 AM $ 0.0₅999
-0.20%
$ 2.87 million $ 96,080
Feb 4, 1 AM $ 0.00001
+0.14%
$ 2.87 million $ 95,651
Feb 4, 12 AM $ 0.0₅994
-0.26%
$ 2.85 million $ 95,491
Feb 3, 11 PM $ 0.0₅997
+0.10%
$ 2.86 million $ 95,279
Feb 3, 10 PM $ 0.0₅996
-0.29%
$ 2.86 million $ 95,211
Feb 3, 9 PM $ 0.0₅997
+2.01%
$ 2.86 million $ 95,135
Feb 3, 8 PM $ 0.0₅973
+4.23%
$ 2.79 million $ 91,093
Feb 3, 7 PM $ 0.0₅933
+0.16%
$ 2.68 million $ 86,603
Feb 3, 6 PM $ 0.0₅932
-3.21%
$ 2.67 million $ 84,797
Feb 3, 5 PM $ 0.0₅962
-0.60%
$ 2.76 million $ 86,289
Feb 3, 4 PM $ 0.0₅968
-1.25%
$ 2.78 million $ 87,853
Feb 3, 3 PM $ 0.0₅981
+0.38%
$ 2.81 million $ 88,152
Feb 3, 2 PM $ 0.0₅977
-0.59%
$ 2.8 million $ 88,263
Feb 3, 1 PM $ 0.0₅983
-0.13%
$ 2.82 million $ 89,811
Feb 3, 12 PM $ 0.0₅984
+0.08%
$ 2.82 million $ 90,675
Feb 3, 11 AM $ 0.0₅982
+0.24%
$ 2.82 million $ 89,961
Feb 3, 10 AM $ 0.0₅98
+0.17%
$ 2.82 million $ 89,481
Feb 3, 9 AM $ 0.0₅978
+1.17%
$ 2.81 million $ 90,096
Feb 3, 8 AM $ 0.0₅967
+0.90%
$ 2.78 million $ 90,754
Feb 3, 7 AM $ 0.0₅958
-0.09%
$ 2.75 million $ 89,978
Feb 3, 6 AM $ 0.0₅959
+1.17%
$ 2.75 million $ 91,877
Feb 3, 5 AM $ 0.0₅948
-0.06%
$ 2.72 million $ 92,176
Feb 3, 4 AM $ 0.0₅949
+0.42%
$ 2.73 million $ 92,722
Feb 3, 3 AM $ 0.0₅945
-2.98%
$ 2.71 million $ 96,262
Feb 3, 2 AM $ 0.0₅974
+0.78%
$ 2.79 million $ 103,994
Feb 3, 1 AM $ 0.0₅97
-0.21%
$ 2.78 million $ 108,235
Feb 3, 12 AM $ 0.0₅972
-1.64%
$ 2.79 million $ 109,920
Feb 2, 11 PM $ 0.0₅988
+1.62%
$ 2.82 million $ 109,733
Feb 2, 10 PM $ 0.0₅972
+1.82%
$ 2.78 million $ 108,379
Feb 2, 9 PM $ 0.0₅955
+1.25%
$ 2.74 million $ 105,966
Feb 2, 8 PM $ 0.0₅943
-0.38%
$ 2.71 million $ 104,699
Feb 2, 7 PM $ 0.0₅947
-0.61%
$ 2.72 million $ 106,384
Feb 2, 6 PM $ 0.0₅953
+1.35%
$ 2.73 million $ 106,023
Feb 2, 5 PM $ 0.0₅94
+0.55%
$ 2.7 million $ 103,919
Feb 2, 4 PM $ 0.0₅935
+1.49%
$ 2.68 million $ 102,321
Feb 2, 3 PM $ 0.0₅921
+3.29%
$ 2.64 million $ 101,425
Feb 2, 2 PM $ 0.0₅89
+0.63%
$ 2.55 million $ 97,078
Feb 2, 1 PM $ 0.0₅884
-0.25%
$ 2.54 million $ 97,463
Feb 2, 12 PM $ 0.0₅887
-0.51%
$ 2.54 million $ 96,193
Feb 2, 11 AM $ 0.0₅891
+0.31%
$ 2.56 million $ 97,125
Feb 2, 10 AM $ 0.0₅888
-0.16%
$ 2.56 million $ 96,341
Feb 2, 9 AM $ 0.0₅89
+0.94%
$ 2.54 million $ 95,348
Feb 2, 8 AM $ 0.0₅882
-0.71%
$ 2.53 million $ 93,726
Feb 2, 7 AM $ 0.0₅888
-1.68%
$ 2.55 million $ 94,246
Feb 2, 6 AM $ 0.0₅903
+1.06%
$ 2.59 million $ 93,563
Feb 2, 5 AM $ 0.0₅894
+3.27%
$ 2.57 million $ 92,318