Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 69,800
3:34 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,800
3:33 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,805
3:32 PM $ 0.0₅924
+0.16%
$ 2.65 million $ 69,885
3:31 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,885
3:30 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,885
3:29 PM $ 0.0₅923
-0.03%
$ 2.65 million $ 69,885
3:28 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,888
3:27 PM $ 0.0₅923
-0.57%
$ 2.65 million $ 70,140
3:26 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 70,140
3:25 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 70,140
3:24 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 70,124
3:23 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,916
3:22 PM $ 0.0₅928
+0.25%
$ 2.66 million $ 69,916
3:21 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,916
3:20 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,916
3:19 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,888
3:18 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,824
3:17 PM $ 0.0₅926
+0.08%
$ 2.66 million $ 69,824
3:16 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,824
3:15 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,829
3:14 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,829
3:13 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,829
3:12 PM $ 0.0₅925
-0.24%
$ 2.66 million $ 69,829
3:11 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,734
3:10 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,734
3:09 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,739
3:08 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,739
3:07 PM $ 0.0₅927
+0.24%
$ 2.66 million $ 69,739
3:06 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,641
3:05 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,641
3:04 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,641
3:03 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,641
3:02 PM $ 0.0₅925
-0.33%
$ 2.66 million $ 69,641
3:01 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,965
3:00 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,965
2:59 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,965
2:58 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,970
2:57 PM $ 0.0₅928
+0.16%
$ 2.66 million $ 69,970
2:56 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,786
2:55 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,786
2:54 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,138
2:53 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,138
2:52 PM $ 0.0₅927
+0.41%
$ 2.66 million $ 70,138
2:51 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 69,964
2:50 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 69,964
2:49 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,964
2:48 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 70,662
2:47 PM $ 0.0₅921
-0.41%
$ 2.65 million $ 70,662
2:46 PM $ 0.0₅925
+0.16%
$ 2.65 million $ 71,144