Nacho the Kat Historical Data

NACHO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₅983
+0.62%
$ 2.82 million $ 88,832
Feb 6, 6 AM $ 0.0₅977
+0.01%
$ 2.8 million $ 87,253
Feb 6, 5 AM $ 0.0₅979
+1.24%
$ 2.81 million $ 89,206
Feb 6, 4 AM $ 0.0₅969
+0.20%
$ 2.78 million $ 88,469
Feb 6, 3 AM $ 0.0₅97
-0.48%
$ 2.78 million $ 86,860
Feb 6, 2 AM $ 0.0₅982
+4.61%
$ 2.82 million $ 87,066
Feb 6, 1 AM $ 0.0₅938
+2.40%
$ 2.69 million $ 84,911
Feb 6, 12 AM $ 0.0₅916
-4.21%
$ 2.63 million $ 82,367
Feb 5, 11 PM $ 0.0₅957
+3.57%
$ 2.75 million $ 85,301
Feb 5, 10 PM $ 0.0₅924
+0.26%
$ 2.65 million $ 78,875
Feb 5, 9 PM $ 0.0₅921
+0.74%
$ 2.64 million $ 76,501
Feb 5, 8 PM $ 0.0₅915
-4.05%
$ 2.63 million $ 75,627
Feb 5, 7 PM $ 0.0₅954
-0.17%
$ 2.74 million $ 77,118
Feb 5, 6 PM $ 0.0₅955
-0.03%
$ 2.75 million $ 77,207
Feb 5, 5 PM $ 0.0₅956
-2.36%
$ 2.74 million $ 78,224
Feb 5, 4 PM $ 0.0₅979
-0.15%
$ 2.81 million $ 78,335
Feb 5, 3 PM $ 0.0₅98
-2.48%
$ 2.81 million $ 76,685
Feb 5, 2 PM $ 0.0000101
-0.06%
$ 2.89 million $ 78,429
Feb 5, 1 PM $ 0.0000101
+0.02%
$ 2.89 million $ 77,984
Feb 5, 12 PM $ 0.0000101
-0.43%
$ 2.89 million $ 76,970
Feb 5, 11 AM $ 0.0000101
-0.25%
$ 2.9 million $ 76,996
Feb 5, 10 AM $ 0.0000101
+0.13%
$ 2.91 million $ 77,159
Feb 5, 9 AM $ 0.0000101
+0.12%
$ 2.91 million $ 77,497
Feb 5, 8 AM $ 0.0000101
+0.00%
$ 2.91 million $ 77,781
Feb 5, 7 AM $ 0.0000101
+0.37%
$ 2.9 million $ 84,827
Feb 5, 6 AM $ 0.0000101
+0.13%
$ 2.89 million $ 84,926
Feb 5, 5 AM $ 0.0000101
-0.31%
$ 2.89 million $ 82,469
Feb 5, 4 AM $ 0.0000101
-0.21%
$ 2.9 million $ 81,675
Feb 5, 3 AM $ 0.0000101
-0.08%
$ 2.9 million $ 84,283
Feb 5, 2 AM $ 0.0000101
+0.04%
$ 2.9 million $ 85,118
Feb 5, 1 AM $ 0.0000101
+0.28%
$ 2.9 million $ 85,154
Feb 5, 12 AM $ 0.0000101
-2.39%
$ 2.9 million $ 85,172
Feb 4, 11 PM $ 0.0000103
-0.15%
$ 2.97 million $ 86,902
Feb 4, 10 PM $ 0.0000104
-0.17%
$ 2.97 million $ 85,923
Feb 4, 9 PM $ 0.0000104
+0.03%
$ 2.98 million $ 87,869
Feb 4, 8 PM $ 0.0000104
-0.09%
$ 2.97 million $ 94,025
Feb 4, 7 PM $ 0.0000104
+0.52%
$ 2.98 million $ 98,296
Feb 4, 6 PM $ 0.0000103
-0.39%
$ 2.96 million $ 100,602
Feb 4, 5 PM $ 0.0000104
-1.39%
$ 2.97 million $ 101,466
Feb 4, 4 PM $ 0.0000105
+0.02%
$ 3.03 million $ 102,990
Feb 4, 3 PM $ 0.0000105
+1.33%
$ 3.01 million $ 104,283
Feb 4, 2 PM $ 0.0000104
-0.47%
$ 2.98 million $ 102,785
Feb 4, 1 PM $ 0.0000104
-0.27%
$ 2.99 million $ 103,769
Feb 4, 12 PM $ 0.0000104
+0.60%
$ 2.99 million $ 103,456
Feb 4, 11 AM $ 0.0000104
+0.18%
$ 2.98 million $ 102,992
Feb 4, 10 AM $ 0.0000103
-1.46%
$ 2.97 million $ 103,582
Feb 4, 9 AM $ 0.0000105
-1.04%
$ 3.01 million $ 104,843
Feb 4, 8 AM $ 0.0000106
+5.96%
$ 3.04 million $ 106,470
Feb 4, 7 AM $ 0.00001
+0.27%
$ 2.87 million $ 95,408
Feb 4, 6 AM $ 0.0₅998
-0.07%
$ 2.87 million $ 95,377