Nacho the Kat Historical Data

NACHO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000107
+0.88%
$ 3.08 million $ 84,178
Feb 8, 7 AM $ 0.0000106
+0.13%
$ 3.05 million $ 83,322
Feb 8, 6 AM $ 0.0000106
-0.18%
$ 3.05 million $ 84,307
Feb 8, 5 AM $ 0.0000106
+0.28%
$ 3.05 million $ 86,733
Feb 8, 4 AM $ 0.0000106
-0.05%
$ 3.05 million $ 86,546
Feb 8, 3 AM $ 0.0000106
-0.24%
$ 3.05 million $ 85,888
Feb 8, 2 AM $ 0.0000107
+0.51%
$ 3.06 million $ 87,649
Feb 8, 1 AM $ 0.0000106
-0.29%
$ 3.04 million $ 86,919
Feb 8, 12 AM $ 0.0000106
-0.09%
$ 3.05 million $ 87,771
Feb 7, 11 PM $ 0.0000106
+0.88%
$ 3.05 million $ 88,751
Feb 7, 10 PM $ 0.0000106
+0.82%
$ 3.03 million $ 89,142
Feb 7, 9 PM $ 0.0000105
-0.10%
$ 3.01 million $ 85,961
Feb 7, 8 PM $ 0.0000105
-0.20%
$ 3.01 million $ 85,629
Feb 7, 7 PM $ 0.0000105
+0.22%
$ 3.02 million $ 90,644
Feb 7, 6 PM $ 0.0000105
+0.16%
$ 3.01 million $ 96,526
Feb 7, 5 PM $ 0.0000105
-0.04%
$ 3.01 million $ 97,695
Feb 7, 4 PM $ 0.0000105
-0.96%
$ 3.01 million $ 101,455
Feb 7, 3 PM $ 0.0000106
+0.17%
$ 3.04 million $ 107,450
Feb 7, 2 PM $ 0.0000106
+0.54%
$ 3.03 million $ 108,397
Feb 7, 1 PM $ 0.0000105
-1.42%
$ 3.01 million $ 108,017
Feb 7, 12 PM $ 0.0000107
-0.28%
$ 3.06 million $ 107,905
Feb 7, 11 AM $ 0.0000107
+0.65%
$ 3.07 million $ 107,008
Feb 7, 10 AM $ 0.0000106
-0.40%
$ 3.06 million $ 107,760
Feb 7, 9 AM $ 0.0000107
+0.42%
$ 3.06 million $ 108,008
Feb 7, 8 AM $ 0.0000106
+0.10%
$ 3.05 million $ 111,300
Feb 7, 7 AM $ 0.0000106
-0.87%
$ 3.04 million $ 112,431
Feb 7, 6 AM $ 0.0000107
-0.55%
$ 3.07 million $ 112,124
Feb 7, 5 AM $ 0.0000108
-0.03%
$ 3.09 million $ 111,847
Feb 7, 4 AM $ 0.0000108
+0.70%
$ 3.09 million $ 113,688
Feb 7, 3 AM $ 0.0000107
-0.46%
$ 3.07 million $ 113,442
Feb 7, 2 AM $ 0.0000107
-0.93%
$ 3.08 million $ 113,722
Feb 7, 1 AM $ 0.0000108
-0.34%
$ 3.11 million $ 114,348
Feb 7, 12 AM $ 0.0000109
+0.22%
$ 3.12 million $ 115,008
Feb 6, 11 PM $ 0.0000108
-1.87%
$ 3.12 million $ 113,976
Feb 6, 10 PM $ 0.0000111
-0.21%
$ 3.17 million $ 118,279
Feb 6, 9 PM $ 0.0000111
-0.68%
$ 3.18 million $ 121,422
Feb 6, 8 PM $ 0.0000112
-6.30%
$ 3.2 million $ 122,985
Feb 6, 7 PM $ 0.0000119
-3.72%
$ 3.42 million $ 122,974
Feb 6, 6 PM $ 0.0000124
+1.73%
$ 3.55 million $ 119,051
Feb 6, 5 PM $ 0.0000121
+7.82%
$ 3.49 million $ 113,580
Feb 6, 4 PM $ 0.0000113
+7.83%
$ 3.23 million $ 103,399
Feb 6, 3 PM $ 0.0000104
+0.25%
$ 3 million $ 95,966
Feb 6, 2 PM $ 0.0000104
-0.35%
$ 2.99 million $ 96,740
Feb 6, 1 PM $ 0.0000104
+1.89%
$ 3 million $ 94,921
Feb 6, 12 PM $ 0.0000102
-0.32%
$ 2.94 million $ 93,332
Feb 6, 11 AM $ 0.0000103
+1.85%
$ 2.95 million $ 95,587
Feb 6, 10 AM $ 0.0000101
+1.34%
$ 2.9 million $ 94,848
Feb 6, 9 AM $ 0.0₅993
+1.06%
$ 2.85 million $ 93,821
Feb 6, 8 AM $ 0.0₅983
+0.02%
$ 2.82 million $ 89,093
Feb 6, 7 AM $ 0.0₅983
+0.62%
$ 2.82 million $ 88,832