Nacho the Kat Historical Data

NACHO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000114
-0.17%
$ 3.28 million $ 69,519
Feb 10, 8 AM $ 0.0000115
+0.18%
$ 3.29 million $ 69,351
Feb 10, 7 AM $ 0.0000114
+0.10%
$ 3.28 million $ 70,310
Feb 10, 6 AM $ 0.0000114
-0.21%
$ 3.28 million $ 69,326
Feb 10, 5 AM $ 0.0000114
-0.03%
$ 3.28 million $ 69,101
Feb 10, 4 AM $ 0.0000114
-0.65%
$ 3.28 million $ 68,781
Feb 10, 3 AM $ 0.0000115
-0.30%
$ 3.3 million $ 67,667
Feb 10, 2 AM $ 0.0000115
+0.50%
$ 3.31 million $ 69,595
Feb 10, 1 AM $ 0.0000115
-0.19%
$ 3.29 million $ 71,689
Feb 10, 12 AM $ 0.0000115
-0.46%
$ 3.3 million $ 71,995
Feb 9, 11 PM $ 0.0000116
-0.15%
$ 3.32 million $ 72,062
Feb 9, 10 PM $ 0.0000116
+0.08%
$ 3.32 million $ 73,256
Feb 9, 9 PM $ 0.0000116
+0.17%
$ 3.32 million $ 72,739
Feb 9, 8 PM $ 0.0000115
+0.21%
$ 3.31 million $ 71,406
Feb 9, 7 PM $ 0.0000115
-0.27%
$ 3.31 million $ 71,481
Feb 9, 6 PM $ 0.0000116
+0.48%
$ 3.32 million $ 72,090
Feb 9, 5 PM $ 0.0000115
-0.11%
$ 3.3 million $ 71,542
Feb 9, 4 PM $ 0.0000115
-0.33%
$ 3.3 million $ 73,335
Feb 9, 3 PM $ 0.0000115
+1.50%
$ 3.31 million $ 73,804
Feb 9, 2 PM $ 0.0000114
-0.09%
$ 3.26 million $ 74,064
Feb 9, 1 PM $ 0.0000114
+0.02%
$ 3.27 million $ 75,103
Feb 9, 12 PM $ 0.0000114
-0.03%
$ 3.27 million $ 76,249
Feb 9, 11 AM $ 0.0000114
+0.42%
$ 3.27 million $ 73,743
Feb 9, 10 AM $ 0.0000113
-1.13%
$ 3.25 million $ 72,759
Feb 9, 9 AM $ 0.0000115
-1.28%
$ 3.29 million $ 70,437
Feb 9, 8 AM $ 0.0000116
-0.29%
$ 3.33 million $ 71,286
Feb 9, 7 AM $ 0.0000116
-0.43%
$ 3.34 million $ 71,812
Feb 9, 6 AM $ 0.0000117
+0.42%
$ 3.36 million $ 71,806
Feb 9, 5 AM $ 0.0000116
-0.37%
$ 3.34 million $ 70,725
Feb 9, 4 AM $ 0.0000117
+0.23%
$ 3.36 million $ 72,906
Feb 9, 3 AM $ 0.0000117
-0.03%
$ 3.35 million $ 73,046
Feb 9, 2 AM $ 0.0000117
-0.29%
$ 3.35 million $ 74,373
Feb 9, 1 AM $ 0.0000117
+0.20%
$ 3.36 million $ 74,858
Feb 9, 12 AM $ 0.0000117
-0.18%
$ 3.35 million $ 75,642
Feb 8, 11 PM $ 0.0000117
+0.17%
$ 3.36 million $ 76,142
Feb 8, 10 PM $ 0.0000117
+0.05%
$ 3.35 million $ 77,145
Feb 8, 9 PM $ 0.0000117
+0.03%
$ 3.35 million $ 80,190
Feb 8, 8 PM $ 0.0000117
+0.32%
$ 3.35 million $ 82,748
Feb 8, 7 PM $ 0.0000116
+0.84%
$ 3.34 million $ 84,309
Feb 8, 6 PM $ 0.0000116
-0.71%
$ 3.31 million $ 84,222
Feb 8, 5 PM $ 0.0000116
+1.15%
$ 3.34 million $ 86,574
Feb 8, 4 PM $ 0.0000115
+6.65%
$ 3.3 million $ 85,650
Feb 8, 3 PM $ 0.0000108
-0.36%
$ 3.09 million $ 80,232
Feb 8, 2 PM $ 0.0000108
+0.17%
$ 3.11 million $ 80,320
Feb 8, 1 PM $ 0.0000108
+0.31%
$ 3.1 million $ 81,710
Feb 8, 12 PM $ 0.0000108
+0.57%
$ 3.09 million $ 82,701
Feb 8, 11 AM $ 0.0000107
+0.13%
$ 3.07 million $ 83,115
Feb 8, 10 AM $ 0.0000107
+0.07%
$ 3.07 million $ 83,702
Feb 8, 9 AM $ 0.0000107
-0.42%
$ 3.07 million $ 84,518
Feb 8, 8 AM $ 0.0000107
+0.88%
$ 3.08 million $ 84,178