Nacho the Kat Historical Data

NACHO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000112
-0.49%
$ 3.23 million $ 70,311
Feb 12, 9 AM $ 0.0000113
+0.36%
$ 3.24 million $ 70,150
Feb 12, 8 AM $ 0.0000113
+0.13%
$ 3.23 million $ 69,817
Feb 12, 7 AM $ 0.0000112
-0.28%
$ 3.23 million $ 69,585
Feb 12, 6 AM $ 0.0000113
+0.30%
$ 3.24 million $ 71,245
Feb 12, 5 AM $ 0.0000112
-0.16%
$ 3.23 million $ 70,304
Feb 12, 4 AM $ 0.0000113
+0.38%
$ 3.23 million $ 69,850
Feb 12, 3 AM $ 0.0000112
-2.89%
$ 3.22 million $ 69,209
Feb 12, 2 AM $ 0.0000115
+0.24%
$ 3.31 million $ 69,908
Feb 12, 1 AM $ 0.0000115
+0.19%
$ 3.31 million $ 69,548
Feb 12, 12 AM $ 0.0000115
-0.20%
$ 3.3 million $ 70,209
Feb 11, 11 PM $ 0.0000115
-0.20%
$ 3.31 million $ 70,953
Feb 11, 10 PM $ 0.0000115
+0.41%
$ 3.31 million $ 70,994
Feb 11, 9 PM $ 0.0000115
+0.27%
$ 3.3 million $ 70,873
Feb 11, 8 PM $ 0.0000115
-1.56%
$ 3.29 million $ 68,732
Feb 11, 7 PM $ 0.0000116
-0.14%
$ 3.34 million $ 69,171
Feb 11, 6 PM $ 0.0000117
+5.66%
$ 3.35 million $ 69,268
Feb 11, 5 PM $ 0.000011
-0.06%
$ 3.16 million $ 65,180
Feb 11, 4 PM $ 0.000011
-0.63%
$ 3.17 million $ 66,692
Feb 11, 3 PM $ 0.0000111
-0.49%
$ 3.18 million $ 67,345
Feb 11, 2 PM $ 0.0000111
-0.15%
$ 3.2 million $ 68,081
Feb 11, 1 PM $ 0.0000112
+0.21%
$ 3.2 million $ 68,071
Feb 11, 12 PM $ 0.0000111
+0.53%
$ 3.2 million $ 67,797
Feb 11, 11 AM $ 0.0000111
-0.10%
$ 3.18 million $ 68,062
Feb 11, 10 AM $ 0.0000111
-0.10%
$ 3.18 million $ 68,138
Feb 11, 9 AM $ 0.0000111
+0.21%
$ 3.18 million $ 68,232
Feb 11, 8 AM $ 0.0000111
-0.24%
$ 3.18 million $ 68,376
Feb 11, 7 AM $ 0.0000111
-0.02%
$ 3.18 million $ 68,864
Feb 11, 6 AM $ 0.0000111
-0.19%
$ 3.19 million $ 67,371
Feb 11, 5 AM $ 0.0000111
+0.29%
$ 3.19 million $ 66,714
Feb 11, 4 AM $ 0.0000111
-0.64%
$ 3.18 million $ 67,111
Feb 11, 3 AM $ 0.0000112
+0.28%
$ 3.2 million $ 68,683
Feb 11, 2 AM $ 0.0000111
+0.39%
$ 3.19 million $ 66,565
Feb 11, 1 AM $ 0.0000111
+0.18%
$ 3.18 million $ 64,233
Feb 11, 12 AM $ 0.0000111
+0.06%
$ 3.18 million $ 62,863
Feb 10, 11 PM $ 0.0000111
-0.35%
$ 3.17 million $ 62,569
Feb 10, 10 PM $ 0.0000111
-0.33%
$ 3.18 million $ 62,219
Feb 10, 9 PM $ 0.0000111
+0.66%
$ 3.2 million $ 63,139
Feb 10, 8 PM $ 0.0000111
+0.00%
$ 3.17 million $ 62,589
Feb 10, 7 PM $ 0.0000111
-0.64%
$ 3.17 million $ 62,487
Feb 10, 6 PM $ 0.0000111
-0.06%
$ 3.19 million $ 63,678
Feb 10, 5 PM $ 0.0000111
+0.11%
$ 3.2 million $ 63,109
Feb 10, 4 PM $ 0.0000111
+0.15%
$ 3.19 million $ 63,026
Feb 10, 3 PM $ 0.0000111
+0.65%
$ 3.19 million $ 62,607
Feb 10, 2 PM $ 0.000011
-1.41%
$ 3.17 million $ 62,175
Feb 10, 1 PM $ 0.0000112
+0.35%
$ 3.21 million $ 61,611
Feb 10, 12 PM $ 0.0000112
-2.73%
$ 3.2 million $ 61,730
Feb 10, 11 AM $ 0.0000115
-0.22%
$ 3.29 million $ 64,833
Feb 10, 10 AM $ 0.0000115
+0.46%
$ 3.3 million $ 66,122
Feb 10, 9 AM $ 0.0000114
-0.17%
$ 3.28 million $ 69,519