Nacho the Kat Historical Data

NACHO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000106
+0.47%
$ 3.03 million $ 69,141
Feb 18, 1 PM $ 0.0000105
-0.03%
$ 3.02 million $ 70,093
Feb 18, 12 PM $ 0.0000105
-0.18%
$ 3.02 million $ 68,162
Feb 18, 11 AM $ 0.0000105
-0.30%
$ 3.02 million $ 68,437
Feb 18, 10 AM $ 0.0000106
+0.69%
$ 3.03 million $ 69,448
Feb 18, 9 AM $ 0.0000105
-0.17%
$ 3.01 million $ 68,300
Feb 18, 8 AM $ 0.0000105
+1.39%
$ 3.02 million $ 69,019
Feb 18, 7 AM $ 0.0000104
-0.09%
$ 2.97 million $ 68,280
Feb 18, 6 AM $ 0.0000104
+0.48%
$ 2.98 million $ 67,233
Feb 18, 5 AM $ 0.0000103
-0.32%
$ 2.97 million $ 69,256
Feb 18, 4 AM $ 0.0000104
-0.31%
$ 2.97 million $ 68,139
Feb 18, 3 AM $ 0.0000104
+0.47%
$ 2.98 million $ 68,095
Feb 18, 2 AM $ 0.0000103
+0.24%
$ 2.97 million $ 68,442
Feb 18, 1 AM $ 0.0000103
-0.62%
$ 2.96 million $ 68,834
Feb 18, 12 AM $ 0.0000104
-0.01%
$ 2.98 million $ 69,073
Feb 17, 11 PM $ 0.0000104
+0.45%
$ 2.98 million $ 68,330
Feb 17, 10 PM $ 0.0000103
-0.24%
$ 2.97 million $ 66,565
Feb 17, 9 PM $ 0.0000104
-0.32%
$ 2.97 million $ 66,184
Feb 17, 8 PM $ 0.0000104
+0.65%
$ 2.98 million $ 66,560
Feb 17, 7 PM $ 0.0000103
-0.57%
$ 2.96 million $ 69,146
Feb 17, 6 PM $ 0.0000104
+0.07%
$ 2.98 million $ 68,667
Feb 17, 5 PM $ 0.0000104
-0.33%
$ 2.98 million $ 70,052
Feb 17, 4 PM $ 0.0000104
-1.06%
$ 2.99 million $ 71,128
Feb 17, 3 PM $ 0.0000105
-0.30%
$ 3.02 million $ 70,494
Feb 17, 2 PM $ 0.0000106
+0.00%
$ 3.03 million $ 70,940
Feb 17, 1 PM $ 0.0000106
+0.00%
$ 3.03 million $ 70,264
Feb 17, 12 PM $ 0.0000106
+0.21%
$ 3.03 million $ 70,659
Feb 17, 11 AM $ 0.0000105
+0.42%
$ 3.02 million $ 70,699
Feb 17, 10 AM $ 0.0000105
-0.34%
$ 3.01 million $ 71,242
Feb 17, 9 AM $ 0.0000105
-0.34%
$ 3.02 million $ 73,928
Feb 17, 8 AM $ 0.0000106
+0.50%
$ 3.03 million $ 73,889
Feb 17, 7 AM $ 0.0000105
-0.50%
$ 3.02 million $ 73,416
Feb 17, 6 AM $ 0.0000106
+0.48%
$ 3.03 million $ 74,984
Feb 17, 5 AM $ 0.0000105
-0.63%
$ 3.02 million $ 74,248
Feb 17, 4 AM $ 0.0000106
+0.15%
$ 3.04 million $ 74,578
Feb 17, 3 AM $ 0.0000106
+0.37%
$ 3.03 million $ 74,516
Feb 17, 2 AM $ 0.0000105
+0.14%
$ 3.02 million $ 73,176
Feb 17, 1 AM $ 0.0000105
+0.30%
$ 3.02 million $ 73,060
Feb 17, 12 AM $ 0.0000105
-0.60%
$ 3.01 million $ 72,655
Feb 16, 11 PM $ 0.0000105
+0.76%
$ 3.03 million $ 74,244
Feb 16, 10 PM $ 0.0000105
-0.56%
$ 3 million $ 74,364
Feb 16, 9 PM $ 0.0000105
-0.96%
$ 3.02 million $ 74,797
Feb 16, 8 PM $ 0.0000106
+2.71%
$ 3.05 million $ 75,501
Feb 16, 7 PM $ 0.0000103
-0.06%
$ 2.97 million $ 71,404
Feb 16, 6 PM $ 0.0000104
-0.21%
$ 2.97 million $ 71,340
Feb 16, 5 PM $ 0.0000104
-0.66%
$ 2.98 million $ 70,021
Feb 16, 4 PM $ 0.0000104
-0.52%
$ 3 million $ 71,295
Feb 16, 3 PM $ 0.0000105
+0.48%
$ 3.01 million $ 72,392
Feb 16, 2 PM $ 0.0000104
-0.09%
$ 3 million $ 71,776
Feb 16, 1 PM $ 0.0000105
-0.52%
$ 3 million $ 72,145