Nacho the Kat Historical Data

NACHO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00001
+0.70%
$ 2.88 million $ 72,086
Feb 20, 2 PM $ 0.0₅997
+0.10%
$ 2.86 million $ 71,116
Feb 20, 1 PM $ 0.0₅996
-0.15%
$ 2.86 million $ 70,825
Feb 20, 12 PM $ 0.0₅997
+0.23%
$ 2.86 million $ 71,329
Feb 20, 11 AM $ 0.0₅996
+0.19%
$ 2.86 million $ 71,870
Feb 20, 10 AM $ 0.0₅995
+0.08%
$ 2.86 million $ 70,809
Feb 20, 9 AM $ 0.0₅994
-0.11%
$ 2.85 million $ 68,165
Feb 20, 8 AM $ 0.0₅995
+0.10%
$ 2.86 million $ 69,122
Feb 20, 7 AM $ 0.0₅994
+0.21%
$ 2.85 million $ 69,507
Feb 20, 6 AM $ 0.0₅992
+0.64%
$ 2.85 million $ 69,578
Feb 20, 5 AM $ 0.0₅986
-0.67%
$ 2.83 million $ 68,951
Feb 20, 4 AM $ 0.0₅992
-0.01%
$ 2.85 million $ 68,687
Feb 20, 3 AM $ 0.0₅992
-0.25%
$ 2.85 million $ 69,307
Feb 20, 2 AM $ 0.0₅995
+0.06%
$ 2.86 million $ 69,684
Feb 20, 1 AM $ 0.0₅994
+1.15%
$ 2.85 million $ 70,112
Feb 20, 12 AM $ 0.0₅983
+1.74%
$ 2.82 million $ 69,383
Feb 19, 11 PM $ 0.0₅966
-5.80%
$ 2.77 million $ 70,179
Feb 19, 10 PM $ 0.0000103
-0.18%
$ 2.94 million $ 70,958
Feb 19, 9 PM $ 0.0000103
+0.22%
$ 2.95 million $ 72,769
Feb 19, 8 PM $ 0.0000103
+0.40%
$ 2.95 million $ 71,613
Feb 19, 7 PM $ 0.0000102
+0.10%
$ 2.93 million $ 70,131
Feb 19, 6 PM $ 0.0000102
-0.39%
$ 2.93 million $ 69,597
Feb 19, 5 PM $ 0.0000103
-0.33%
$ 2.95 million $ 69,138
Feb 19, 4 PM $ 0.0000103
-0.69%
$ 2.96 million $ 69,171
Feb 19, 3 PM $ 0.0000104
-0.30%
$ 2.98 million $ 69,611
Feb 19, 2 PM $ 0.0000104
-0.09%
$ 2.99 million $ 68,645
Feb 19, 1 PM $ 0.0000104
+0.16%
$ 2.99 million $ 67,826
Feb 19, 12 PM $ 0.0000104
+0.32%
$ 2.98 million $ 68,035
Feb 19, 11 AM $ 0.0000104
-0.50%
$ 2.98 million $ 67,228
Feb 19, 10 AM $ 0.0000104
+0.46%
$ 2.99 million $ 66,418
Feb 19, 9 AM $ 0.0000104
+0.16%
$ 2.98 million $ 67,288
Feb 19, 8 AM $ 0.0000104
-0.18%
$ 2.97 million $ 66,377
Feb 19, 7 AM $ 0.0000104
-0.06%
$ 2.98 million $ 67,055
Feb 19, 6 AM $ 0.0000104
+0.13%
$ 2.98 million $ 66,659
Feb 19, 5 AM $ 0.0000104
+0.31%
$ 2.98 million $ 66,439
Feb 19, 4 AM $ 0.0000104
-0.07%
$ 2.97 million $ 67,276
Feb 19, 3 AM $ 0.0000104
+0.23%
$ 2.98 million $ 67,654
Feb 19, 2 AM $ 0.0000103
-0.62%
$ 2.97 million $ 67,680
Feb 19, 1 AM $ 0.0000104
+0.08%
$ 2.99 million $ 68,021
Feb 19, 12 AM $ 0.0000104
-0.20%
$ 2.98 million $ 68,540
Feb 18, 11 PM $ 0.0000104
+0.27%
$ 2.99 million $ 67,769
Feb 18, 10 PM $ 0.0000104
-1.35%
$ 2.98 million $ 68,698
Feb 18, 9 PM $ 0.0000105
+0.22%
$ 3.02 million $ 68,903
Feb 18, 8 PM $ 0.0000105
-0.49%
$ 3.01 million $ 68,949
Feb 18, 7 PM $ 0.0000105
+0.24%
$ 3.02 million $ 69,844
Feb 18, 6 PM $ 0.0000105
-0.11%
$ 3.02 million $ 69,296
Feb 18, 5 PM $ 0.0000105
+0.27%
$ 3.02 million $ 68,556
Feb 18, 4 PM $ 0.0000105
-0.47%
$ 3.01 million $ 68,020
Feb 18, 3 PM $ 0.0000105
-0.14%
$ 3.03 million $ 68,421
Feb 18, 2 PM $ 0.0000106
+0.47%
$ 3.03 million $ 69,141