Nacho the Kat Historical Data

NACHO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000101
-0.48%
$ 2.91 million $ 69,063
Feb 22, 2 PM $ 0.0000102
+0.07%
$ 2.92 million $ 69,889
Feb 22, 1 PM $ 0.0000102
+0.22%
$ 2.92 million $ 68,640
Feb 22, 12 PM $ 0.0000102
+0.14%
$ 2.92 million $ 67,914
Feb 22, 11 AM $ 0.0000101
-0.59%
$ 2.91 million $ 68,075
Feb 22, 10 AM $ 0.0000102
+0.01%
$ 2.93 million $ 68,981
Feb 22, 9 AM $ 0.0000102
+0.27%
$ 2.93 million $ 69,174
Feb 22, 8 AM $ 0.0000102
+0.24%
$ 2.92 million $ 68,428
Feb 22, 7 AM $ 0.0000102
-0.57%
$ 2.91 million $ 67,413
Feb 22, 6 AM $ 0.0000102
+0.08%
$ 2.93 million $ 66,996
Feb 22, 5 AM $ 0.0000102
-0.09%
$ 2.93 million $ 67,216
Feb 22, 4 AM $ 0.0000102
+0.28%
$ 2.93 million $ 66,100
Feb 22, 3 AM $ 0.0000102
-0.16%
$ 2.92 million $ 66,161
Feb 22, 2 AM $ 0.0000102
-0.32%
$ 2.93 million $ 65,745
Feb 22, 1 AM $ 0.0000102
+0.06%
$ 2.94 million $ 65,353
Feb 22, 12 AM $ 0.0000102
+0.16%
$ 2.94 million $ 65,248
Feb 21, 11 PM $ 0.0000102
+0.23%
$ 2.93 million $ 65,307
Feb 21, 10 PM $ 0.0000102
-0.16%
$ 2.92 million $ 64,956
Feb 21, 9 PM $ 0.0000102
+0.42%
$ 2.93 million $ 63,591
Feb 21, 8 PM $ 0.0000102
-0.12%
$ 2.92 million $ 63,921
Feb 21, 7 PM $ 0.0000102
+0.43%
$ 2.92 million $ 64,404
Feb 21, 6 PM $ 0.0000101
+0.76%
$ 2.91 million $ 63,987
Feb 21, 5 PM $ 0.0000101
-0.26%
$ 2.89 million $ 62,067
Feb 21, 4 PM $ 0.0000101
+0.49%
$ 2.89 million $ 62,526
Feb 21, 3 PM $ 0.00001
-3.21%
$ 2.88 million $ 63,446
Feb 21, 2 PM $ 0.0000104
-0.55%
$ 2.98 million $ 66,051
Feb 21, 1 PM $ 0.0000104
-0.11%
$ 2.99 million $ 67,364
Feb 21, 12 PM $ 0.0000104
+0.58%
$ 3 million $ 67,366
Feb 21, 11 AM $ 0.0000104
-0.66%
$ 2.98 million $ 66,753
Feb 21, 10 AM $ 0.0000104
+0.59%
$ 3 million $ 68,727
Feb 21, 9 AM $ 0.0000104
+0.15%
$ 2.98 million $ 70,200
Feb 21, 8 AM $ 0.0000104
-0.54%
$ 2.98 million $ 69,995
Feb 21, 7 AM $ 0.0000104
+0.57%
$ 2.99 million $ 70,843
Feb 21, 6 AM $ 0.0000104
-0.43%
$ 2.98 million $ 70,649
Feb 21, 5 AM $ 0.0000104
-0.13%
$ 2.99 million $ 70,861
Feb 21, 4 AM $ 0.0000104
+0.57%
$ 2.99 million $ 72,114
Feb 21, 3 AM $ 0.0000104
-0.15%
$ 2.98 million $ 71,499
Feb 21, 2 AM $ 0.0000104
-0.46%
$ 2.98 million $ 71,297
Feb 21, 1 AM $ 0.0000104
-0.15%
$ 2.99 million $ 71,327
Feb 21, 12 AM $ 0.0000104
+0.38%
$ 3 million $ 70,955
Feb 20, 11 PM $ 0.0000104
-0.15%
$ 2.99 million $ 70,118
Feb 20, 10 PM $ 0.0000104
-0.15%
$ 2.99 million $ 72,189
Feb 20, 9 PM $ 0.0000104
-0.23%
$ 3 million $ 73,023
Feb 20, 8 PM $ 0.0000105
+0.22%
$ 3 million $ 73,137
Feb 20, 7 PM $ 0.0000104
+0.20%
$ 2.99 million $ 73,311
Feb 20, 6 PM $ 0.0000104
-0.24%
$ 2.99 million $ 73,555
Feb 20, 5 PM $ 0.0000104
+0.27%
$ 3 million $ 74,815
Feb 20, 4 PM $ 0.0000104
+3.68%
$ 2.99 million $ 74,965
Feb 20, 3 PM $ 0.00001
+0.70%
$ 2.88 million $ 72,086
Feb 20, 2 PM $ 0.0₅997
+0.10%
$ 2.86 million $ 71,116