Nacho the Kat Historical Data

NACHO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000105
-0.07%
$ 3.01 million $ 70,982
Feb 28, 5 PM $ 0.0000105
-0.62%
$ 3.01 million $ 70,466
Feb 28, 4 PM $ 0.0000106
+0.36%
$ 3.03 million $ 71,468
Feb 28, 3 PM $ 0.0000105
+0.08%
$ 3.02 million $ 70,479
Feb 28, 2 PM $ 0.0000105
+0.42%
$ 3.02 million $ 74,740
Feb 28, 1 PM $ 0.0000105
+0.32%
$ 3 million $ 73,141
Feb 28, 12 PM $ 0.0000104
-0.33%
$ 3 million $ 73,491
Feb 28, 11 AM $ 0.0000105
+0.05%
$ 3.01 million $ 75,413
Feb 28, 10 AM $ 0.0000105
-0.24%
$ 3 million $ 75,031
Feb 28, 9 AM $ 0.0000105
+0.42%
$ 3.01 million $ 73,626
Feb 28, 8 AM $ 0.0000104
-1.40%
$ 3 million $ 74,606
Feb 28, 7 AM $ 0.0000106
+0.47%
$ 3.04 million $ 75,252
Feb 28, 6 AM $ 0.0000105
-1.46%
$ 3.02 million $ 75,843
Feb 28, 5 AM $ 0.0000107
-0.26%
$ 3.07 million $ 76,941
Feb 28, 4 AM $ 0.0000107
-0.15%
$ 3.08 million $ 77,408
Feb 28, 3 AM $ 0.0000107
+0.68%
$ 3.08 million $ 78,931
Feb 28, 2 AM $ 0.0000107
-0.98%
$ 3.06 million $ 80,311
Feb 28, 1 AM $ 0.0000108
+0.13%
$ 3.09 million $ 81,156
Feb 28, 12 AM $ 0.0000108
-1.33%
$ 3.09 million $ 86,759
Feb 27, 11 PM $ 0.0000109
+3.82%
$ 3.13 million $ 94,435
Feb 27, 10 PM $ 0.0000105
-0.31%
$ 3.01 million $ 90,371
Feb 27, 9 PM $ 0.0000105
-0.50%
$ 3.02 million $ 90,980
Feb 27, 8 PM $ 0.0000106
+0.07%
$ 3.03 million $ 90,898
Feb 27, 7 PM $ 0.0000106
+0.27%
$ 3.03 million $ 90,291
Feb 27, 6 PM $ 0.0000105
-0.44%
$ 3.02 million $ 91,700
Feb 27, 5 PM $ 0.0000106
+0.39%
$ 3.04 million $ 92,008
Feb 27, 4 PM $ 0.0000105
-0.11%
$ 3.02 million $ 91,696
Feb 27, 3 PM $ 0.0000105
-5.74%
$ 3.03 million $ 92,411
Feb 27, 2 PM $ 0.0000112
+0.27%
$ 3.21 million $ 91,737
Feb 27, 1 PM $ 0.0000111
-1.03%
$ 3.19 million $ 91,740
Feb 27, 12 PM $ 0.0000112
-2.27%
$ 3.23 million $ 91,525
Feb 27, 11 AM $ 0.0000115
-0.53%
$ 3.3 million $ 92,209
Feb 27, 10 AM $ 0.0000116
-0.09%
$ 3.33 million $ 92,763
Feb 27, 9 AM $ 0.0000116
-0.34%
$ 3.33 million $ 94,972
Feb 27, 8 AM $ 0.0000116
-2.31%
$ 3.34 million $ 98,480
Feb 27, 7 AM $ 0.0000119
-0.31%
$ 3.42 million $ 100,811
Feb 27, 6 AM $ 0.000012
-0.18%
$ 3.43 million $ 100,466
Feb 27, 5 AM $ 0.000012
-0.05%
$ 3.44 million $ 99,924
Feb 27, 4 AM $ 0.000012
+0.07%
$ 3.44 million $ 100,635
Feb 27, 3 AM $ 0.000012
-4.71%
$ 3.44 million $ 98,173
Feb 27, 2 AM $ 0.000012
+0.11%
$ 3.43 million $ 96,159
Feb 27, 1 AM $ 0.000012
+3.97%
$ 3.43 million $ 96,042
Feb 27, 12 AM $ 0.0000115
+5.14%
$ 3.3 million $ 88,281
Feb 26, 11 PM $ 0.0000109
+0.40%
$ 3.14 million $ 79,109
Feb 26, 10 PM $ 0.0000109
-0.17%
$ 3.13 million $ 79,653
Feb 26, 9 PM $ 0.0000109
+0.20%
$ 3.13 million $ 79,392
Feb 26, 8 PM $ 0.0000109
+2.50%
$ 3.13 million $ 78,335
Feb 26, 7 PM $ 0.0000107
-0.33%
$ 3.06 million $ 77,100
Feb 26, 6 PM $ 0.0000107
-0.39%
$ 3.07 million $ 76,373
Feb 26, 5 PM $ 0.0000107
-0.29%
$ 3.08 million $ 77,101