Nacho the Kat Historical Data

NACHO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000105
-0.38%
$ 3 million $ 72,924
Mar 4, 10 PM $ 0.0000105
-0.17%
$ 3.01 million $ 74,723
Mar 4, 9 PM $ 0.0000105
+0.12%
$ 3.02 million $ 74,744
Mar 4, 8 PM $ 0.0000105
+0.50%
$ 3.02 million $ 75,601
Mar 4, 7 PM $ 0.0000105
+0.03%
$ 3 million $ 76,960
Mar 4, 6 PM $ 0.0000105
-0.50%
$ 3 million $ 76,518
Mar 4, 5 PM $ 0.0000105
+0.04%
$ 3.01 million $ 77,969
Mar 4, 4 PM $ 0.0000105
-0.06%
$ -- $ 77,052
Mar 4, 1 PM $ 0.0000105
+0.32%
$ 3.01 million $ 75,687
Mar 4, 12 PM $ 0.0000104
-0.56%
$ 2.99 million $ 75,731
Mar 4, 11 AM $ 0.0000105
-0.13%
$ 3 million $ 76,625
Mar 4, 9 AM $ 0.0000105
+0.09%
$ 3 million $ 76,756
Mar 4, 8 AM $ 0.0000104
-0.44%
$ 3 million $ 76,714
Mar 4, 7 AM $ 0.0000104
-0.50%
$ 2.99 million $ 79,235
Mar 4, 6 AM $ 0.0000105
+0.40%
$ 3.01 million $ 81,880
Mar 4, 5 AM $ 0.0000104
+0.32%
$ 3 million $ 82,881
Mar 4, 4 AM $ 0.0000104
-0.33%
$ 2.99 million $ 82,273
Mar 4, 3 AM $ 0.0000104
-0.39%
$ 3 million $ 81,249
Mar 4, 2 AM $ 0.0000105
+0.55%
$ 3.01 million $ 78,974
Mar 4, 1 AM $ 0.0000104
-0.14%
$ 2.99 million $ 75,557
Mar 4, 12 AM $ 0.0000104
-0.18%
$ 3 million $ 73,306
Mar 3, 11 PM $ 0.0000105
+4.51%
$ 3 million $ 73,423
Mar 3, 10 PM $ 0.00001
-2.53%
$ 2.87 million $ 68,148
Mar 3, 9 PM $ 0.0000103
-0.33%
$ 2.95 million $ 68,506
Mar 3, 8 PM $ 0.0000103
+2.25%
$ 2.96 million $ 68,349
Mar 3, 7 PM $ 0.0000101
+0.18%
$ 2.89 million $ 63,868
Mar 3, 6 PM $ 0.0000101
+0.36%
$ 2.89 million $ 63,491
Mar 3, 5 PM $ 0.00001
+0.42%
$ 2.88 million $ 62,134
Mar 3, 4 PM $ 0.0₅999
+0.18%
$ 2.87 million $ 62,420
Mar 3, 3 PM $ 0.00001
+0.14%
$ 2.88 million $ 62,545
Mar 3, 2 PM $ 0.00001
-0.30%
$ 2.87 million $ 62,343
Mar 3, 1 PM $ 0.00001
+0.52%
$ 2.88 million $ 63,079
Mar 3, 12 PM $ 0.0₅998
-0.32%
$ 2.87 million $ 63,860
Mar 3, 11 AM $ 0.00001
+0.19%
$ 2.87 million $ 64,022
Mar 3, 10 AM $ 0.00001
+0.09%
$ 2.87 million $ 63,114
Mar 3, 9 AM $ 0.0₅999
-0.12%
$ 2.87 million $ 62,458
Mar 3, 8 AM $ 0.00001
-3.76%
$ 2.87 million $ 63,326
Mar 3, 7 AM $ 0.0000104
-0.40%
$ 2.98 million $ 63,820
Mar 3, 6 AM $ 0.0000104
-1.65%
$ 2.99 million $ 63,064
Mar 3, 5 AM $ 0.0000106
+0.50%
$ 3.04 million $ 63,190
Mar 3, 4 AM $ 0.0000106
-0.50%
$ 3.03 million $ 62,126
Mar 3, 3 AM $ 0.0000106
+0.60%
$ 3.04 million $ 63,839
Mar 3, 2 AM $ 0.0000105
-0.14%
$ 3.03 million $ 64,847
Mar 3, 1 AM $ 0.0000106
-0.30%
$ 3.03 million $ 67,968
Mar 3, 12 AM $ 0.0000106
+0.22%
$ 3.04 million $ 70,396
Mar 2, 11 PM $ 0.0000106
-0.07%
$ 3.04 million $ 70,508
Mar 2, 10 PM $ 0.0000106
-0.08%
$ 3.04 million $ 72,066
Mar 2, 9 PM $ 0.0000106
-0.09%
$ 3.04 million $ 72,738
Mar 2, 8 PM $ 0.0000106
+0.45%
$ 3.05 million $ 72,648
Mar 2, 7 PM $ 0.0000106
-0.27%
$ 3.03 million $ 73,573