Nacho the Kat Historical Data

NACHO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000102
-0.33%
$ 2.94 million $ 69,949
Mar 9, 12 AM $ 0.0000103
+0.60%
$ 2.95 million $ 69,900
Mar 8, 11 PM $ 0.0000102
-0.54%
$ 2.93 million $ 69,176
Mar 8, 10 PM $ 0.0000103
+0.32%
$ 2.95 million $ 69,404
Mar 8, 9 PM $ 0.0000102
+0.09%
$ 2.94 million $ 69,697
Mar 8, 8 PM $ 0.0000102
+0.14%
$ 2.93 million $ 68,676
Mar 8, 7 PM $ 0.0000102
-0.62%
$ 2.93 million $ 68,993
Mar 8, 6 PM $ 0.0000103
+0.58%
$ 2.95 million $ 69,783
Mar 8, 5 PM $ 0.0000102
+0.57%
$ 2.93 million $ 67,574
Mar 8, 4 PM $ 0.0000102
-0.54%
$ 2.92 million $ 67,276
Mar 8, 3 PM $ 0.0000102
+0.31%
$ 2.93 million $ 67,795
Mar 8, 2 PM $ 0.0000102
-0.44%
$ 2.92 million $ 68,386
Mar 8, 1 PM $ 0.0000102
+0.16%
$ 2.94 million $ 69,933
Mar 8, 12 PM $ 0.0000102
-0.19%
$ 2.93 million $ 69,107
Mar 8, 11 AM $ 0.0000102
+2.33%
$ 2.93 million $ 68,659
Mar 8, 10 AM $ 0.0₅998
+0.00%
$ 2.87 million $ 66,150
Mar 8, 9 AM $ 0.0₅998
+0.01%
$ 2.87 million $ 65,027
Mar 8, 8 AM $ 0.0₅998
+0.91%
$ 2.87 million $ 65,874
Mar 8, 7 AM $ 0.0₅989
-0.14%
$ 2.84 million $ 65,985
Mar 8, 6 AM $ 0.0₅991
-2.40%
$ 2.84 million $ 65,321
Mar 8, 5 AM $ 0.0000102
-0.32%
$ 2.91 million $ 64,416
Mar 8, 4 AM $ 0.0000102
-0.07%
$ 2.92 million $ 65,450
Mar 8, 3 AM $ 0.0000102
-0.08%
$ 2.93 million $ 64,675
Mar 8, 2 AM $ 0.0000102
-0.08%
$ 2.93 million $ 65,120
Mar 8, 1 AM $ 0.0000102
+0.39%
$ 2.93 million $ 63,808
Mar 8, 12 AM $ 0.0000102
+0.00%
$ 2.92 million $ 64,024
Mar 7, 11 PM $ 0.0000102
-0.09%
$ 2.92 million $ 63,997
Mar 7, 10 PM $ 0.0000102
-0.52%
$ 2.92 million $ 63,460
Mar 7, 9 PM $ 0.0000102
+0.58%
$ 2.94 million $ 63,779
Mar 7, 8 PM $ 0.0000102
-2.39%
$ 2.92 million $ 63,896
Mar 7, 7 PM $ 0.0000104
+0.04%
$ 2.99 million $ 64,264
Mar 7, 6 PM $ 0.0000104
+0.28%
$ 2.99 million $ 63,467
Mar 7, 5 PM $ 0.0000104
+0.04%
$ 2.98 million $ 64,205
Mar 7, 4 PM $ 0.0000104
-0.59%
$ 2.98 million $ 63,977
Mar 7, 3 PM $ 0.0000104
+0.39%
$ 3 million $ 63,210
Mar 7, 2 PM $ 0.0000104
+0.15%
$ 2.99 million $ 63,383
Mar 7, 1 PM $ 0.0000104
-0.32%
$ 2.98 million $ 62,291
Mar 7, 12 PM $ 0.0000104
+0.10%
$ 2.99 million $ 61,916
Mar 7, 11 AM $ 0.0000104
+0.22%
$ 2.99 million $ 61,110
Mar 7, 10 AM $ 0.0000104
-0.23%
$ 2.99 million $ 60,992
Mar 7, 9 AM $ 0.0000104
+0.39%
$ 2.99 million $ 61,252
Mar 7, 8 AM $ 0.0000104
-0.39%
$ 2.98 million $ 62,718
Mar 7, 7 AM $ 0.0000104
-0.15%
$ 2.99 million $ 61,722
Mar 7, 6 AM $ 0.0000104
+0.31%
$ 3 million $ 62,538
Mar 7, 5 AM $ 0.0000104
+0.23%
$ 2.99 million $ 63,100
Mar 7, 4 AM $ 0.0000104
+0.41%
$ 2.98 million $ 63,285
Mar 7, 3 AM $ 0.0000103
+0.07%
$ 2.97 million $ 64,347
Mar 7, 2 AM $ 0.0000103
-0.60%
$ 2.97 million $ 64,232
Mar 7, 1 AM $ 0.0000104
-0.02%
$ 2.99 million $ 65,008
Mar 7, 12 AM $ 0.0000104
+0.23%
$ 2.99 million $ 64,001