Nacho the Kat Historical Data

NACHO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000107
+0.32%
$ 3.06 million $ 68,854
Mar 11, 1 AM $ 0.0000106
-0.50%
$ 3.05 million $ 68,682
Mar 11, 12 AM $ 0.0000107
+0.33%
$ 3.07 million $ 70,001
Mar 10, 11 PM $ 0.0000107
+0.22%
$ 3.06 million $ 70,008
Mar 10, 10 PM $ 0.0000106
-0.37%
$ 3.05 million $ 69,239
Mar 10, 9 PM $ 0.0000107
+0.41%
$ 3.06 million $ 71,435
Mar 10, 8 PM $ 0.0000106
+0.90%
$ 3.05 million $ 71,837
Mar 10, 7 PM $ 0.0000105
+0.24%
$ 3.02 million $ 71,688
Mar 10, 6 PM $ 0.0000105
-0.54%
$ 3.02 million $ 72,319
Mar 10, 5 PM $ 0.0000106
+0.18%
$ 3.03 million $ 72,058
Mar 10, 4 PM $ 0.0000106
+0.16%
$ 3.03 million $ 70,693
Mar 10, 3 PM $ 0.0000105
-0.02%
$ 3.02 million $ 72,074
Mar 10, 2 PM $ 0.0000105
-0.58%
$ 3.02 million $ 70,796
Mar 10, 1 PM $ 0.0000106
+0.44%
$ 3.04 million $ 70,853
Mar 10, 12 PM $ 0.0000106
-0.52%
$ 3.03 million $ 70,042
Mar 10, 11 AM $ 0.0000106
+0.62%
$ 3.04 million $ 69,631
Mar 10, 10 AM $ 0.0000105
-0.30%
$ 3.03 million $ 69,907
Mar 10, 9 AM $ 0.0000106
-0.36%
$ 3.03 million $ 70,354
Mar 10, 8 AM $ 0.0000106
-0.12%
$ 3.05 million $ 71,660
Mar 10, 7 AM $ 0.0000106
+0.45%
$ 3.05 million $ 71,859
Mar 10, 6 AM $ 0.0000106
-0.99%
$ 3.04 million $ 71,528
Mar 10, 5 AM $ 0.0000107
+1.39%
$ 3.07 million $ 72,570
Mar 10, 4 AM $ 0.0000105
-0.10%
$ 3.02 million $ 71,650
Mar 10, 3 AM $ 0.0000105
-0.68%
$ 3.03 million $ 72,191
Mar 10, 2 AM $ 0.0000106
+2.36%
$ 3.05 million $ 70,394
Mar 10, 1 AM $ 0.0000104
-0.09%
$ 2.98 million $ 69,876
Mar 10, 12 AM $ 0.0000104
+0.43%
$ 2.98 million $ 69,763
Mar 9, 11 PM $ 0.0000103
+0.07%
$ 2.97 million $ 67,881
Mar 9, 10 PM $ 0.0000103
+0.37%
$ 2.97 million $ 69,082
Mar 9, 9 PM $ 0.0000103
+0.20%
$ 2.96 million $ 68,430
Mar 9, 8 PM $ 0.0000103
-0.08%
$ 2.95 million $ 67,333
Mar 9, 7 PM $ 0.0000103
-0.10%
$ 2.95 million $ 67,622
Mar 9, 6 PM $ 0.0000103
+0.31%
$ 2.96 million $ 67,349
Mar 9, 5 PM $ 0.0000103
-0.33%
$ 2.95 million $ 68,243
Mar 9, 4 PM $ 0.0000103
+0.16%
$ 2.96 million $ 69,798
Mar 9, 3 PM $ 0.0000103
+0.22%
$ 2.95 million $ 69,035
Mar 9, 2 PM $ 0.0000103
+0.33%
$ 2.95 million $ 68,494
Mar 9, 1 PM $ 0.0000102
-0.49%
$ 2.94 million $ 68,428
Mar 9, 12 PM $ 0.0000103
+0.39%
$ 2.95 million $ 69,567
Mar 9, 11 AM $ 0.0000102
-0.16%
$ 2.94 million $ 70,058
Mar 9, 10 AM $ 0.0000103
+0.47%
$ 2.94 million $ 70,833
Mar 9, 9 AM $ 0.0000102
+0.10%
$ 2.93 million $ 70,993
Mar 9, 8 AM $ 0.0000102
-0.01%
$ 2.93 million $ 69,367
Mar 9, 7 AM $ 0.0000102
-0.50%
$ 2.93 million $ 68,862
Mar 9, 6 AM $ 0.0000102
+0.60%
$ 2.94 million $ 70,487
Mar 9, 5 AM $ 0.0000102
-0.73%
$ 2.92 million $ 71,230
Mar 9, 4 AM $ 0.0000103
+0.70%
$ 2.95 million $ 70,375
Mar 9, 3 AM $ 0.0000102
-0.33%
$ 2.92 million $ 69,821
Mar 9, 2 AM $ 0.0000102
-0.13%
$ 2.93 million $ 70,415
Mar 9, 1 AM $ 0.0000102
-0.33%
$ 2.94 million $ 69,949