Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,965
2:59 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,965
2:58 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,970
2:57 PM $ 0.0₅928
+0.16%
$ 2.66 million $ 69,970
2:56 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,786
2:55 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,786
2:54 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,138
2:53 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,138
2:52 PM $ 0.0₅927
+0.41%
$ 2.66 million $ 70,138
2:51 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 69,964
2:50 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 69,964
2:49 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,964
2:48 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 70,662
2:47 PM $ 0.0₅921
-0.41%
$ 2.65 million $ 70,662
2:46 PM $ 0.0₅925
+0.16%
$ 2.65 million $ 71,144
2:45 PM $ 0.0₅923
+0.02%
$ 2.65 million $ 71,435
2:44 PM $ 0.0₅923
+0.03%
$ 2.65 million $ 72,311
2:43 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 72,311
2:42 PM $ 0.0₅923
+0.16%
$ 2.65 million $ 72,316
2:41 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,997
2:40 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,997
2:39 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,997
2:38 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,001
2:37 PM $ 0.0₅921
-0.24%
$ 2.64 million $ 72,001
2:36 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,085
2:35 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,085
2:34 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,085
2:33 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,090
2:32 PM $ 0.0₅924
+0.32%
$ 2.65 million $ 71,626
2:31 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,626
2:30 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,626
2:29 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,626
2:28 PM $ 0.0₅92
+0.00%
$ 2.64 million $ 71,631
2:27 PM $ 0.0₅92
-0.16%
$ 2.64 million $ 71,847
2:26 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,847
2:25 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,847
2:24 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,847
2:23 PM $ 0.0₅921
+0.01%
$ 2.64 million $ 72,004
2:22 PM $ 0.0₅921
-0.24%
$ 2.64 million $ 72,004
2:21 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,313
2:20 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,313
2:19 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,313
2:18 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,330
2:17 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,330
2:16 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,294
2:15 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,294
2:14 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,389
2:13 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,389
2:12 PM $ 0.0₅924
+0.72%
$ 2.65 million $ 72,389
2:11 PM $ 0.0₅917
+0.00%
$ 2.65 million $ 71,477