Nacho the Kat Historical Data

NACHO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000106
-0.51%
$ 3.04 million $ 82,604
Mar 23, 7 AM $ 0.0000106
-0.51%
$ 3.05 million $ 82,221
Mar 23, 6 AM $ 0.0000107
+0.01%
$ 3.07 million $ 81,594
Mar 23, 5 AM $ 0.0000107
+0.23%
$ 3.07 million $ 81,738
Mar 23, 4 AM $ 0.0000107
-0.63%
$ 3.06 million $ 80,770
Mar 23, 3 AM $ 0.0000107
-3.60%
$ 3.08 million $ 80,979
Mar 23, 2 AM $ 0.0000111
-0.07%
$ 3.19 million $ 82,053
Mar 23, 1 AM $ 0.0000111
-0.18%
$ 3.19 million $ 82,386
Mar 23, 12 AM $ 0.0000112
+0.29%
$ 3.2 million $ 82,559
Mar 22, 11 PM $ 0.0000111
+2.87%
$ 3.19 million $ 80,750
Mar 22, 10 PM $ 0.0000108
+0.34%
$ 3.1 million $ 75,693
Mar 22, 9 PM $ 0.0000108
-0.22%
$ 3.09 million $ 75,978
Mar 22, 8 PM $ 0.0000108
-6.77%
$ 3.09 million $ 73,127
Mar 22, 7 PM $ 0.0000116
+0.25%
$ 3.32 million $ 72,232
Mar 22, 6 PM $ 0.0000115
+0.33%
$ 3.31 million $ 72,441
Mar 22, 5 PM $ 0.0000115
-0.12%
$ 3.3 million $ 72,832
Mar 22, 4 PM $ 0.0000115
+0.33%
$ 3.3 million $ 76,127
Mar 22, 3 PM $ 0.0000115
-0.55%
$ 3.29 million $ 76,111
Mar 22, 2 PM $ 0.0000115
+0.36%
$ 3.31 million $ 74,170
Mar 22, 1 PM $ 0.0000115
-0.21%
$ 3.3 million $ 73,631
Mar 22, 12 PM $ 0.0000115
+1.62%
$ 3.3 million $ 73,212
Mar 22, 11 AM $ 0.0000114
-5.61%
$ 3.26 million $ 74,489
Mar 22, 10 AM $ 0.000012
+0.20%
$ 3.45 million $ 72,376
Mar 22, 9 AM $ 0.000012
+0.22%
$ 3.45 million $ 72,756
Mar 22, 8 AM $ 0.000012
+0.20%
$ 3.44 million $ 72,734
Mar 22, 7 AM $ 0.000012
+0.16%
$ 3.43 million $ 72,570
Mar 22, 6 AM $ 0.0000119
-2.40%
$ 3.43 million $ 72,593
Mar 22, 5 AM $ 0.0000122
+0.02%
$ 3.51 million $ 72,876
Mar 22, 4 AM $ 0.0000122
-0.14%
$ 3.51 million $ 73,295
Mar 22, 3 AM $ 0.0000122
+0.12%
$ 3.51 million $ 72,755
Mar 22, 2 AM $ 0.0000122
+0.00%
$ 3.51 million $ 73,881
Mar 22, 1 AM $ 0.0000122
+0.34%
$ 3.51 million $ 74,106
Mar 22, 12 AM $ 0.0000122
-0.81%
$ 3.5 million $ 74,308
Mar 21, 11 PM $ 0.0000123
+0.49%
$ 3.53 million $ 74,752
Mar 21, 10 PM $ 0.0000122
-0.56%
$ 3.51 million $ 76,139
Mar 21, 9 PM $ 0.0000123
+0.15%
$ 3.53 million $ 76,306
Mar 21, 8 PM $ 0.0000123
-0.06%
$ 3.52 million $ 77,216
Mar 21, 7 PM $ 0.0000123
+0.48%
$ 3.53 million $ 77,915
Mar 21, 5 PM $ 0.0000117
+0.08%
$ 3.36 million $ 72,427
Mar 21, 4 PM $ 0.0000117
+0.13%
$ 3.36 million $ 75,014
Mar 21, 3 PM $ 0.0000117
+0.25%
$ 3.36 million $ 74,752
Mar 21, 2 PM $ 0.0000117
-0.08%
$ 3.35 million $ 75,313
Mar 21, 1 PM $ 0.0000117
-0.41%
$ 3.35 million $ 76,367
Mar 21, 12 PM $ 0.0000117
-0.55%
$ 3.35 million $ 76,317
Mar 21, 11 AM $ 0.0000117
+0.59%
$ 3.37 million $ 75,853
Mar 21, 10 AM $ 0.0000117
+0.11%
$ 3.35 million $ 75,089
Mar 21, 9 AM $ 0.0000117
+0.41%
$ 3.35 million $ 76,608
Mar 21, 8 AM $ 0.0000116
-2.40%
$ 3.33 million $ 76,731
Mar 21, 7 AM $ 0.0000119
-0.12%
$ 3.41 million $ 78,980
Mar 21, 6 AM $ 0.0000119
-1.89%
$ 3.42 million $ 80,491