Nacho the Kat Historical Data

NACHO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000011
+0.69%
$ 3.17 million $ 71,885
Mar 25, 8 AM $ 0.000011
+0.38%
$ 3.15 million $ 72,522
Mar 25, 7 AM $ 0.0000109
+0.07%
$ 3.13 million $ 72,568
Mar 25, 6 AM $ 0.0000109
-0.37%
$ 3.13 million $ 72,384
Mar 25, 5 AM $ 0.000011
-0.41%
$ 3.14 million $ 72,614
Mar 25, 4 AM $ 0.000011
+0.10%
$ 3.16 million $ 72,437
Mar 25, 3 AM $ 0.000011
-0.05%
$ 3.15 million $ 73,222
Mar 25, 2 AM $ 0.000011
+0.20%
$ 3.16 million $ 72,702
Mar 25, 1 AM $ 0.000011
-0.39%
$ 3.15 million $ 71,450
Mar 25, 12 AM $ 0.000011
+0.42%
$ 3.16 million $ 70,256
Mar 24, 11 PM $ 0.000011
-0.45%
$ 3.15 million $ 69,030
Mar 24, 10 PM $ 0.000011
+0.50%
$ 3.16 million $ 69,972
Mar 24, 9 PM $ 0.000011
+0.10%
$ 3.15 million $ 69,811
Mar 24, 8 PM $ 0.0000109
-0.21%
$ 3.14 million $ 69,144
Mar 24, 7 PM $ 0.000011
-0.12%
$ 3.15 million $ 69,683
Mar 24, 6 PM $ 0.000011
+0.48%
$ 3.15 million $ 69,087
Mar 24, 5 PM $ 0.0000109
-0.73%
$ 3.14 million $ 69,639
Mar 24, 4 PM $ 0.000011
+0.20%
$ 3.16 million $ 69,806
Mar 24, 3 PM $ 0.000011
-0.31%
$ 3.15 million $ 71,042
Mar 24, 2 PM $ 0.000011
-0.27%
$ 3.16 million $ 72,279
Mar 24, 1 PM $ 0.000011
+0.41%
$ 3.17 million $ 70,211
Mar 24, 12 PM $ 0.000011
-0.25%
$ 3.16 million $ 69,646
Mar 24, 11 AM $ 0.000011
+0.19%
$ 3.17 million $ 68,810
Mar 24, 10 AM $ 0.000011
-0.39%
$ 3.16 million $ 68,431
Mar 24, 9 AM $ 0.0000111
+0.12%
$ 3.17 million $ 68,598
Mar 24, 8 AM $ 0.000011
+3.27%
$ 3.17 million $ 67,191
Mar 24, 7 AM $ 0.0000107
+1.35%
$ 3.07 million $ 65,434
Mar 24, 6 AM $ 0.0000105
-0.15%
$ 3.03 million $ 65,731
Mar 24, 5 AM $ 0.0000106
-0.06%
$ 3.03 million $ 67,275
Mar 24, 4 AM $ 0.0000106
-0.25%
$ 3.03 million $ 67,721
Mar 24, 3 AM $ 0.0000106
+0.46%
$ 3.04 million $ 67,807
Mar 24, 2 AM $ 0.0000105
-0.75%
$ 3.02 million $ 68,996
Mar 24, 1 AM $ 0.0000106
+0.88%
$ 3.05 million $ 69,137
Mar 24, 12 AM $ 0.0000105
-0.91%
$ 3.02 million $ 69,487
Mar 23, 11 PM $ 0.0000106
+0.51%
$ 3.05 million $ 70,768
Mar 23, 10 PM $ 0.0000106
-0.49%
$ 3.03 million $ 72,206
Mar 23, 9 PM $ 0.0000106
+0.02%
$ 3.05 million $ 74,166
Mar 23, 8 PM $ 0.0000106
+0.07%
$ 3.05 million $ 76,084
Mar 23, 7 PM $ 0.0000106
+0.00%
$ 3.05 million $ 79,805
Mar 23, 6 PM $ 0.0000106
-0.15%
$ 3.05 million $ 80,890
Mar 23, 5 PM $ 0.0000106
-0.02%
$ 3.05 million $ 80,048
Mar 23, 4 PM $ 0.0000106
+0.26%
$ 3.05 million $ 78,505
Mar 23, 3 PM $ 0.0000106
-0.10%
$ 3.04 million $ 78,118
Mar 23, 2 PM $ 0.0000106
-0.12%
$ 3.05 million $ 78,098
Mar 23, 1 PM $ 0.0000106
-0.21%
$ 3.05 million $ 78,720
Mar 23, 12 PM $ 0.0000106
-0.20%
$ 3.06 million $ 78,577
Mar 23, 11 AM $ 0.0000107
+1.27%
$ 3.06 million $ 80,030
Mar 23, 10 AM $ 0.0000105
-0.41%
$ 3.02 million $ 83,384
Mar 23, 9 AM $ 0.0000105
-0.58%
$ 3.02 million $ 82,534
Mar 23, 8 AM $ 0.0000106
-0.51%
$ 3.04 million $ 82,604