Nacho the Kat Historical Data

NACHO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅931
+0.46%
$ 2.67 million $ 75,811
Apr 6, 1 PM $ 0.0₅927
-0.21%
$ 2.66 million $ 74,637
Apr 6, 12 PM $ 0.0₅929
+0.63%
$ 2.67 million $ 74,261
Apr 6, 11 AM $ 0.0₅923
+0.50%
$ 2.65 million $ 74,416
Apr 6, 10 AM $ 0.0₅918
+0.01%
$ 2.64 million $ 74,144
Apr 6, 9 AM $ 0.0₅918
-0.55%
$ 2.64 million $ 73,394
Apr 6, 8 AM $ 0.0₅923
-0.02%
$ 2.65 million $ 73,047
Apr 6, 7 AM $ 0.0₅924
+0.12%
$ 2.65 million $ 73,028
Apr 6, 6 AM $ 0.0₅922
+0.09%
$ 2.65 million $ 72,734
Apr 6, 5 AM $ 0.0₅922
+0.08%
$ 2.64 million $ 72,811
Apr 6, 4 AM $ 0.0₅922
+0.00%
$ 2.64 million $ 72,218
Apr 6, 3 AM $ 0.0₅921
+0.09%
$ 2.64 million $ 70,722
Apr 6, 2 AM $ 0.0₅921
-0.34%
$ 2.64 million $ 70,961
Apr 6, 1 AM $ 0.0₅924
+0.68%
$ 2.65 million $ 70,356
Apr 6, 12 AM $ 0.0₅918
-0.43%
$ 2.63 million $ 69,745
Apr 5, 11 PM $ 0.0₅922
-0.17%
$ 2.65 million $ 68,758
Apr 5, 10 PM $ 0.0₅923
+0.34%
$ 2.65 million $ 68,788
Apr 5, 9 PM $ 0.0₅92
-0.53%
$ 2.64 million $ 68,006
Apr 5, 8 PM $ 0.0₅925
+0.27%
$ 2.66 million $ 68,404
Apr 5, 7 PM $ 0.0₅923
+0.26%
$ 2.65 million $ 68,791
Apr 5, 6 PM $ 0.0₅92
-0.42%
$ 2.64 million $ 68,325
Apr 5, 5 PM $ 0.0₅924
+0.50%
$ 2.65 million $ 67,676
Apr 5, 4 PM $ 0.0₅92
+0.13%
$ 2.64 million $ 69,150
Apr 5, 3 PM $ 0.0₅918
-0.07%
$ 2.64 million $ 68,967
Apr 5, 2 PM $ 0.0₅919
-0.58%
$ 2.64 million $ 67,800
Apr 5, 1 PM $ 0.0₅924
+0.27%
$ 2.65 million $ 68,219
Apr 5, 12 PM $ 0.0₅922
+0.13%
$ 2.65 million $ 68,894
Apr 5, 11 AM $ 0.0₅921
-0.42%
$ 2.64 million $ 68,505
Apr 5, 10 AM $ 0.0₅925
+0.14%
$ 2.65 million $ 67,805
Apr 5, 9 AM $ 0.0₅923
+0.75%
$ 2.65 million $ 68,584
Apr 5, 8 AM $ 0.0₅916
-2.20%
$ 2.63 million $ 68,507
Apr 5, 7 AM $ 0.0₅937
-0.90%
$ 2.69 million $ 69,618
Apr 5, 6 AM $ 0.0₅945
-0.88%
$ 2.71 million $ 71,330
Apr 5, 5 AM $ 0.0₅954
-0.03%
$ 2.74 million $ 72,350
Apr 5, 4 AM $ 0.0₅954
+0.04%
$ 2.74 million $ 71,686
Apr 5, 3 AM $ 0.0₅953
+0.03%
$ 2.74 million $ 72,691
Apr 5, 2 AM $ 0.0₅953
+0.42%
$ 2.74 million $ 73,931
Apr 5, 1 AM $ 0.0₅949
-0.28%
$ 2.72 million $ 73,761
Apr 5, 12 AM $ 0.0₅952
+0.06%
$ 2.73 million $ 73,156
Apr 4, 11 PM $ 0.0₅951
-0.54%
$ 2.73 million $ 72,351
Apr 4, 10 PM $ 0.0₅956
-0.02%
$ 2.74 million $ 73,357
Apr 4, 9 PM $ 0.0₅954
-0.40%
$ 2.74 million $ 74,127
Apr 4, 8 PM $ 0.0₅959
+0.00%
$ 2.75 million $ 74,162
Apr 4, 7 PM $ 0.0₅959
+0.16%
$ 2.75 million $ 74,549
Apr 4, 6 PM $ 0.0₅957
-0.17%
$ 2.75 million $ 74,135
Apr 4, 5 PM $ 0.0₅959
+0.11%
$ 2.75 million $ 74,105
Apr 4, 4 PM $ 0.0₅958
-0.12%
$ 2.75 million $ 74,308
Apr 4, 3 PM $ 0.0₅959
+0.24%
$ 2.75 million $ 73,603
Apr 4, 2 PM $ 0.0₅957
-0.14%
$ 2.75 million $ 74,149
Apr 4, 1 PM $ 0.0₅958
+0.09%
$ 2.75 million $ 76,512