Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,997
2:39 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,997
2:38 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,001
2:37 PM $ 0.0₅921
-0.24%
$ 2.64 million $ 72,001
2:36 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,085
2:35 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,085
2:34 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,085
2:33 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,090
2:32 PM $ 0.0₅924
+0.32%
$ 2.65 million $ 71,626
2:31 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,626
2:30 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,626
2:29 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,626
2:28 PM $ 0.0₅92
+0.00%
$ 2.64 million $ 71,631
2:27 PM $ 0.0₅92
-0.16%
$ 2.64 million $ 71,847
2:26 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,847
2:25 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,847
2:24 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,847
2:23 PM $ 0.0₅921
+0.01%
$ 2.64 million $ 72,004
2:22 PM $ 0.0₅921
-0.24%
$ 2.64 million $ 72,004
2:21 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,313
2:20 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,313
2:19 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,313
2:18 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,330
2:17 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,330
2:16 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,294
2:15 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,294
2:14 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,389
2:13 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,389
2:12 PM $ 0.0₅924
+0.72%
$ 2.65 million $ 72,389
2:11 PM $ 0.0₅917
+0.00%
$ 2.65 million $ 71,477
2:10 PM $ 0.0₅917
-0.07%
$ 2.65 million $ 71,477
2:09 PM $ 0.0₅918
+0.00%
$ 2.63 million $ 71,412
2:08 PM $ 0.0₅917
+0.09%
$ 2.63 million $ 71,394
2:07 PM $ 0.0₅916
-0.46%
$ 2.63 million $ 71,394
2:06 PM $ 0.0₅92
+0.00%
$ 2.63 million $ 71,837
2:05 PM $ 0.0₅92
+0.00%
$ 2.63 million $ 71,837
2:04 PM $ 0.0₅92
-0.11%
$ 2.64 million $ 71,837
2:03 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,836
2:02 PM $ 0.0₅921
-0.32%
$ 2.64 million $ 72,062
2:01 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,062
2:00 PM $ 0.0₅924
+0.02%
$ 2.64 million $ 72,056
1:59 PM $ 0.0₅924
+0.01%
$ 2.65 million $ 72,056
1:58 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 71,978
1:57 PM $ 0.0₅924
+0.16%
$ 2.65 million $ 71,978
1:56 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:55 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:54 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:53 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 71,807
1:52 PM $ 0.0₅924
+0.48%
$ 2.65 million $ 71,807
1:51 PM $ 0.0₅92
+0.00%
$ 2.65 million $ 71,154