Nacho the Kat Historical Data

NACHO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000106
+0.01%
$ 3.04 million $ 56,113
Apr 18, 6 PM $ 0.0000106
+0.30%
$ 3.04 million $ 56,077
Apr 18, 5 PM $ 0.0000106
+0.28%
$ 3.03 million $ 56,261
Apr 18, 4 PM $ 0.0000105
-0.18%
$ 3.02 million $ 56,861
Apr 18, 3 PM $ 0.0000106
+0.09%
$ 3.03 million $ 56,631
Apr 18, 2 PM $ 0.0000105
-0.50%
$ 3.03 million $ 58,406
Apr 18, 1 PM $ 0.0000106
+0.21%
$ 3.04 million $ 58,210
Apr 18, 12 PM $ 0.0000106
-0.53%
$ 3.03 million $ 58,501
Apr 18, 11 AM $ 0.0000106
+0.13%
$ 3.05 million $ 60,677
Apr 18, 10 AM $ 0.0000106
+0.46%
$ 3.05 million $ 61,420
Apr 18, 9 AM $ 0.0000106
-0.18%
$ 3.03 million $ 61,618
Apr 18, 8 AM $ 0.0000106
+0.17%
$ 3.04 million $ 61,392
Apr 18, 7 AM $ 0.0000106
+0.05%
$ 3.03 million $ 61,957
Apr 18, 6 AM $ 0.0000106
+0.19%
$ 3.03 million $ 64,036
Apr 18, 5 AM $ 0.0000105
+0.05%
$ 3.03 million $ 64,283
Apr 18, 4 AM $ 0.0000105
+0.14%
$ 3.02 million $ 64,800
Apr 18, 3 AM $ 0.0000105
-0.38%
$ 3.02 million $ 65,925
Apr 18, 2 AM $ 0.0000106
-0.26%
$ 3.03 million $ 68,691
Apr 18, 1 AM $ 0.0000106
+0.21%
$ 3.04 million $ 69,411
Apr 18, 12 AM $ 0.0000106
+0.23%
$ 3.03 million $ 69,407
Apr 17, 11 PM $ 0.0000105
-0.46%
$ 3.03 million $ 70,257
Apr 17, 10 PM $ 0.0000106
+0.27%
$ 3.04 million $ 70,522
Apr 17, 9 PM $ 0.0000106
+0.39%
$ 3.03 million $ 70,769
Apr 17, 8 PM $ 0.0000105
-0.13%
$ 3.02 million $ 71,530
Apr 17, 7 PM $ 0.0000105
+0.05%
$ 3.02 million $ 74,701
Apr 17, 6 PM $ 0.0000105
-0.56%
$ 3.02 million $ 74,062
Apr 17, 5 PM $ 0.0000106
+1.93%
$ 3.04 million $ 74,907
Apr 17, 4 PM $ 0.0000104
-0.15%
$ 3 million $ 56,563
Apr 17, 3 PM $ 0.0000105
+0.38%
$ 3 million $ 75,847
Apr 17, 2 PM $ 0.0000104
+7.37%
$ 2.99 million $ 75,318
Apr 17, 1 PM $ 0.0₅971
+0.21%
$ 2.79 million $ 72,671
Apr 17, 12 PM $ 0.0₅983
+1.65%
$ 2.82 million $ 71,994
Apr 17, 11 AM $ 0.0₅977
+0.26%
$ 2.8 million $ 59,582
Apr 17, 10 AM $ 0.0₅974
-0.69%
$ 2.8 million $ 54,184
Apr 17, 9 AM $ 0.0₅996
+1.57%
$ 2.86 million $ 66,132
Apr 17, 8 AM $ 0.0₅977
+0.25%
$ 2.8 million $ 74,743
Apr 17, 7 AM $ 0.0₅974
+1.47%
$ 2.8 million $ 77,529
Apr 17, 6 AM $ 0.0₅96
-0.07%
$ 2.76 million $ 76,943
Apr 17, 5 AM $ 0.0₅961
-0.07%
$ 2.76 million $ 77,122
Apr 17, 4 AM $ 0.0₅961
+0.28%
$ 2.76 million $ 78,744
Apr 17, 3 AM $ 0.0₅959
+0.21%
$ 2.75 million $ 79,008
Apr 17, 2 AM $ 0.0₅957
-0.32%
$ 2.75 million $ 75,807
Apr 17, 1 AM $ 0.0₅96
-0.29%
$ 2.75 million $ 73,384
Apr 17, 12 AM $ 0.0₅963
+0.11%
$ 2.76 million $ 75,108
Apr 16, 11 PM $ 0.0₅96
+0.04%
$ 2.76 million $ 74,740
Apr 16, 10 PM $ 0.0₅96
-0.71%
$ 2.76 million $ 75,219
Apr 16, 9 PM $ 0.0₅967
-0.21%
$ 2.78 million $ 75,664
Apr 16, 8 PM $ 0.0₅969
+0.70%
$ 2.78 million $ 75,784
Apr 16, 7 PM $ 0.0₅962
-0.57%
$ 2.76 million $ 74,363
Apr 16, 6 PM $ 0.0₅968
+1.64%
$ 2.78 million $ 75,550