Nacho the Kat Historical Data

NACHO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000106
+0.25%
$ 3.04 million $ 56,084
Apr 20, 7 PM $ 0.0000106
-0.01%
$ 3.03 million $ 56,258
Apr 20, 6 PM $ 0.0000106
+0.48%
$ 3.03 million $ 58,936
Apr 20, 5 PM $ 0.0000105
-0.23%
$ 3.02 million $ 60,491
Apr 20, 4 PM $ 0.0000105
-0.27%
$ 3.02 million $ 59,985
Apr 20, 3 PM $ 0.0000106
+0.24%
$ 3.03 million $ 62,143
Apr 20, 2 PM $ 0.0000105
-0.26%
$ 3.02 million $ 62,188
Apr 20, 1 PM $ 0.0000106
-0.09%
$ 3.03 million $ 61,516
Apr 20, 12 PM $ 0.0000106
-0.08%
$ 3.03 million $ 64,236
Apr 20, 11 AM $ 0.0000106
+0.08%
$ 3.04 million $ 63,472
Apr 20, 10 AM $ 0.0000106
-0.08%
$ 3.03 million $ 63,276
Apr 20, 9 AM $ 0.0000106
+0.07%
$ 3.04 million $ 64,183
Apr 20, 8 AM $ 0.0000106
+0.72%
$ 3.03 million $ 64,577
Apr 20, 7 AM $ 0.0000105
-0.26%
$ 3.01 million $ 63,394
Apr 20, 6 AM $ 0.0000105
+0.25%
$ 3.02 million $ 63,751
Apr 20, 5 AM $ 0.0000105
-0.24%
$ 3.01 million $ 63,678
Apr 20, 4 AM $ 0.0000105
+0.00%
$ 3.02 million $ 64,453
Apr 20, 3 AM $ 0.0000105
+0.16%
$ 3.02 million $ 64,918
Apr 20, 2 AM $ 0.0000105
-0.50%
$ 3.01 million $ 63,320
Apr 20, 1 AM $ 0.0000106
+0.48%
$ 3.03 million $ 64,491
Apr 20, 12 AM $ 0.0000105
-0.73%
$ 3.02 million $ 63,211
Apr 19, 11 PM $ 0.0000106
+0.08%
$ 3.04 million $ 64,296
Apr 19, 10 PM $ 0.0000106
+0.11%
$ 3.03 million $ 64,001
Apr 19, 9 PM $ 0.0000106
-0.17%
$ 3.03 million $ 63,688
Apr 19, 8 PM $ 0.0000106
+0.31%
$ 3.04 million $ 63,940
Apr 19, 7 PM $ 0.0000105
+4.26%
$ 3.03 million $ 63,878
Apr 19, 6 PM $ 0.0000101
-2.64%
$ 2.9 million $ 58,852
Apr 19, 5 PM $ 0.0000104
+0.09%
$ 2.98 million $ 58,538
Apr 19, 4 PM $ 0.0000104
+0.04%
$ 2.98 million $ 58,576
Apr 19, 3 PM $ 0.0000104
-0.45%
$ 2.98 million $ 58,278
Apr 19, 2 PM $ 0.0000104
+0.47%
$ 2.99 million $ 57,866
Apr 19, 1 PM $ 0.0000104
+0.84%
$ 2.98 million $ 58,436
Apr 19, 12 PM $ 0.0000103
-0.12%
$ 2.95 million $ 55,957
Apr 19, 11 AM $ 0.0000103
+0.00%
$ 2.96 million $ 56,054
Apr 19, 10 AM $ 0.0000103
+0.22%
$ 2.96 million $ 54,468
Apr 19, 9 AM $ 0.0000103
-0.29%
$ 2.95 million $ 54,927
Apr 19, 8 AM $ 0.0000103
-0.87%
$ 2.96 million $ 55,269
Apr 19, 7 AM $ 0.0000104
-0.48%
$ 2.98 million $ 53,941
Apr 19, 6 AM $ 0.0000105
-0.07%
$ 3 million $ 54,148
Apr 19, 5 AM $ 0.0000105
-0.78%
$ 3 million $ 54,679
Apr 19, 4 AM $ 0.0000105
-0.09%
$ 3.03 million $ 53,576
Apr 19, 3 AM $ 0.0000105
-0.18%
$ 3.03 million $ 53,677
Apr 19, 2 AM $ 0.0000106
+0.35%
$ 3.03 million $ 54,140
Apr 19, 1 AM $ 0.0000105
-0.18%
$ 3.02 million $ 54,772
Apr 19, 12 AM $ 0.0000105
+0.18%
$ 3.03 million $ 54,915
Apr 18, 11 PM $ 0.0000105
-0.16%
$ 3.02 million $ 54,534
Apr 18, 10 PM $ 0.0000105
+0.17%
$ 3.03 million $ 55,638
Apr 18, 9 PM $ 0.0000105
+0.00%
$ 3.02 million $ 56,372
Apr 18, 8 PM $ 0.0000105
-0.60%
$ 3.02 million $ 56,745
Apr 18, 7 PM $ 0.0000106
+0.01%
$ 3.04 million $ 56,113