Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0₅921
+0.01%
$ 2.64 million $ 72,004
2:22 PM $ 0.0₅921
-0.24%
$ 2.64 million $ 72,004
2:21 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,313
2:20 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,313
2:19 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,313
2:18 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,330
2:17 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,330
2:16 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,294
2:15 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,294
2:14 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,389
2:13 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,389
2:12 PM $ 0.0₅924
+0.72%
$ 2.65 million $ 72,389
2:11 PM $ 0.0₅917
+0.00%
$ 2.65 million $ 71,477
2:10 PM $ 0.0₅917
-0.07%
$ 2.65 million $ 71,477
2:09 PM $ 0.0₅918
+0.00%
$ 2.63 million $ 71,412
2:08 PM $ 0.0₅917
+0.09%
$ 2.63 million $ 71,394
2:07 PM $ 0.0₅916
-0.46%
$ 2.63 million $ 71,394
2:06 PM $ 0.0₅92
+0.00%
$ 2.63 million $ 71,837
2:05 PM $ 0.0₅92
+0.00%
$ 2.63 million $ 71,837
2:04 PM $ 0.0₅92
-0.11%
$ 2.64 million $ 71,837
2:03 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,836
2:02 PM $ 0.0₅921
-0.32%
$ 2.64 million $ 72,062
2:01 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,062
2:00 PM $ 0.0₅924
+0.02%
$ 2.64 million $ 72,056
1:59 PM $ 0.0₅924
+0.01%
$ 2.65 million $ 72,056
1:58 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 71,978
1:57 PM $ 0.0₅924
+0.16%
$ 2.65 million $ 71,978
1:56 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:55 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:54 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:53 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 71,807
1:52 PM $ 0.0₅924
+0.48%
$ 2.65 million $ 71,807
1:51 PM $ 0.0₅92
+0.00%
$ 2.65 million $ 71,154
1:50 PM $ 0.0₅919
+0.00%
$ 2.65 million $ 71,137
1:49 PM $ 0.0₅919
-0.16%
$ 2.64 million $ 71,137
1:48 PM $ 0.0₅92
+0.00%
$ 2.64 million $ 71,089
1:47 PM $ 0.0₅92
-0.55%
$ 2.64 million $ 71,089
1:46 PM $ 0.0₅925
+0.00%
$ 2.64 million $ 71,629
1:45 PM $ 0.0₅925
+0.00%
$ 2.64 million $ 71,629
1:44 PM $ 0.0₅925
+0.05%
$ 2.66 million $ 71,629
1:43 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,592
1:42 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,656
1:41 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,656
1:40 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,656
1:39 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,656
1:38 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,668
1:37 PM $ 0.0₅925
+0.40%
$ 2.65 million $ 71,480
1:36 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,480
1:35 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,480
1:34 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,486