Nacho the Kat Historical Data

NACHO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000111
-0.49%
$ 3.17 million $ 55,616
Apr 28, 10 PM $ 0.0000111
-1.50%
$ 3.19 million $ 55,100
Apr 28, 9 PM $ 0.0000113
+0.34%
$ 3.24 million $ 54,816
Apr 28, 8 PM $ 0.0000112
-0.74%
$ 3.23 million $ 55,324
Apr 28, 7 PM $ 0.0000113
-0.08%
$ 3.25 million $ 56,375
Apr 28, 6 PM $ 0.0000113
+0.24%
$ 3.25 million $ 55,751
Apr 28, 5 PM $ 0.0000113
-0.08%
$ 3.25 million $ 55,111
Apr 28, 4 PM $ 0.0000113
-0.08%
$ 3.25 million $ 53,919
Apr 28, 3 PM $ 0.0000113
+0.28%
$ 3.25 million $ 52,304
Apr 28, 2 PM $ 0.0000113
-0.20%
$ 3.24 million $ 52,783
Apr 28, 1 PM $ 0.0000113
+0.32%
$ 3.25 million $ 52,180
Apr 28, 12 PM $ 0.0000113
+0.00%
$ 3.24 million $ 52,459
Apr 28, 11 AM $ 0.0000113
-0.94%
$ 3.24 million $ 53,072
Apr 28, 10 AM $ 0.0000114
+0.00%
$ 3.27 million $ 52,155
Apr 28, 9 AM $ 0.0000114
+0.00%
$ 3.27 million $ 54,980
Apr 28, 8 AM $ 0.0000114
-0.57%
$ 3.27 million $ 56,559
Apr 28, 7 AM $ 0.0000115
+0.03%
$ 3.29 million $ 57,014
Apr 28, 6 AM $ 0.0000115
+0.25%
$ 3.29 million $ 56,768
Apr 28, 5 AM $ 0.0000114
-0.40%
$ 3.28 million $ 56,513
Apr 28, 4 AM $ 0.0000115
+0.18%
$ 3.29 million $ 57,979
Apr 28, 3 AM $ 0.0000114
+0.16%
$ 3.29 million $ 58,362
Apr 28, 2 AM $ 0.0000114
-0.24%
$ 3.28 million $ 58,592
Apr 28, 1 AM $ 0.0000115
-0.10%
$ 3.29 million $ 59,013
Apr 28, 12 AM $ 0.0000115
-0.76%
$ 3.29 million $ 60,488
Apr 27, 11 PM $ 0.0000116
-0.23%
$ 3.32 million $ 61,024
Apr 27, 10 PM $ 0.0000116
+0.07%
$ 3.32 million $ 60,273
Apr 27, 9 PM $ 0.0000116
+0.20%
$ 3.32 million $ 60,734
Apr 27, 8 PM $ 0.0000116
-1.47%
$ 3.32 million $ 60,658
Apr 27, 7 PM $ 0.0000117
+0.33%
$ 3.36 million $ 60,569
Apr 27, 6 PM $ 0.0000117
-0.08%
$ 3.35 million $ 60,610
Apr 27, 5 PM $ 0.0000117
+0.25%
$ 3.36 million $ 61,780
Apr 27, 4 PM $ 0.0000117
-0.22%
$ 3.35 million $ 64,251
Apr 27, 3 PM $ 0.0000117
+0.26%
$ 3.36 million $ 64,850
Apr 27, 2 PM $ 0.0000117
-0.50%
$ 3.35 million $ 64,997
Apr 27, 1 PM $ 0.0000117
-0.37%
$ 3.36 million $ 66,039
Apr 27, 12 PM $ 0.0000118
+0.04%
$ 3.38 million $ 66,818
Apr 27, 11 AM $ 0.0000118
+0.46%
$ 3.37 million $ 66,811
Apr 27, 10 AM $ 0.0000117
-0.58%
$ 3.36 million $ 67,895
Apr 27, 9 AM $ 0.0000118
+0.58%
$ 3.38 million $ 69,700
Apr 27, 8 AM $ 0.0000117
-0.07%
$ 3.36 million $ 69,585
Apr 27, 7 AM $ 0.0000117
-0.28%
$ 3.36 million $ 69,932
Apr 27, 6 AM $ 0.0000117
-0.19%
$ 3.37 million $ 69,928
Apr 27, 5 AM $ 0.0000118
+0.28%
$ 3.38 million $ 70,513
Apr 27, 4 AM $ 0.0000117
-0.53%
$ 3.37 million $ 70,802
Apr 27, 3 AM $ 0.0000118
+0.05%
$ 3.39 million $ 70,635
Apr 27, 2 AM $ 0.0000118
+1.02%
$ 3.38 million $ 70,231
Apr 27, 1 AM $ 0.0000117
+1.79%
$ 3.35 million $ 68,915
Apr 27, 12 AM $ 0.0000115
-0.17%
$ 3.29 million $ 66,149
Apr 26, 11 PM $ 0.0000115
+0.57%
$ 3.3 million $ 65,605
Apr 26, 10 PM $ 0.0000114
-0.32%
$ 3.28 million $ 68,338