Nacho the Kat Historical Data

NACHO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000102
+0.05%
$ 2.93 million $ 57,390
Apr 30, 11 PM $ 0.0000102
+0.59%
$ 2.93 million $ 57,046
Apr 30, 10 PM $ 0.0000101
-0.19%
$ 2.91 million $ 57,042
Apr 30, 9 PM $ 0.0000102
+0.06%
$ 2.92 million $ 57,712
Apr 30, 8 PM $ 0.0000102
-0.24%
$ 2.92 million $ 57,923
Apr 30, 7 PM $ 0.0000102
+1.17%
$ 2.92 million $ 58,074
Apr 30, 6 PM $ 0.0000101
-1.42%
$ 2.89 million $ 54,898
Apr 30, 5 PM $ 0.0000102
+0.09%
$ 2.93 million $ 53,243
Apr 30, 4 PM $ 0.0000102
-1.61%
$ 2.93 million $ 52,865
Apr 30, 3 PM $ 0.0000104
-0.56%
$ 2.98 million $ 52,750
Apr 30, 2 PM $ 0.0000104
+3.42%
$ 2.99 million $ 51,304
Apr 30, 1 PM $ 0.0000101
-0.60%
$ 2.89 million $ 49,779
Apr 30, 12 PM $ 0.0000101
+0.63%
$ 2.91 million $ 51,232
Apr 30, 11 AM $ 0.0000101
-5.39%
$ 2.89 million $ 51,698
Apr 30, 10 AM $ 0.0000107
-0.16%
$ 3.06 million $ 55,761
Apr 30, 9 AM $ 0.0000107
+0.17%
$ 3.06 million $ 56,309
Apr 30, 8 AM $ 0.0000107
-0.33%
$ 3.06 million $ 56,515
Apr 30, 7 AM $ 0.0000107
+0.15%
$ 3.07 million $ 56,189
Apr 30, 6 AM $ 0.0000107
-0.05%
$ 3.06 million $ 56,418
Apr 30, 5 AM $ 0.0000107
+0.29%
$ 3.06 million $ 56,864
Apr 30, 4 AM $ 0.0000106
-0.08%
$ 3.06 million $ 56,430
Apr 30, 3 AM $ 0.0000107
-0.50%
$ 3.06 million $ 57,918
Apr 30, 2 AM $ 0.0000107
-0.43%
$ 3.07 million $ 57,812
Apr 30, 1 AM $ 0.0000108
+0.00%
$ 3.09 million $ 59,492
Apr 30, 12 AM $ 0.0000108
-0.33%
$ 3.09 million $ 60,722
Apr 29, 11 PM $ 0.0000108
+0.58%
$ 3.1 million $ 60,552
Apr 29, 10 PM $ 0.0000107
-0.35%
$ 3.08 million $ 60,113
Apr 29, 9 PM $ 0.0000108
-1.15%
$ 3.09 million $ 61,201
Apr 29, 8 PM $ 0.0000109
-0.07%
$ 3.13 million $ 60,918
Apr 29, 7 PM $ 0.0000109
-0.08%
$ 3.13 million $ 60,229
Apr 29, 6 PM $ 0.0000109
-0.08%
$ 3.13 million $ 60,590
Apr 29, 5 PM $ 0.0000109
+0.48%
$ 3.13 million $ 61,312
Apr 29, 4 PM $ 0.0000109
-0.08%
$ 3.12 million $ 61,989
Apr 29, 3 PM $ 0.0000109
+0.06%
$ 3.12 million $ 62,249
Apr 29, 2 PM $ 0.0000109
-0.02%
$ 3.12 million $ 61,830
Apr 29, 1 PM $ 0.0000109
-0.57%
$ 3.12 million $ 61,941
Apr 29, 12 PM $ 0.0000109
-0.40%
$ 3.14 million $ 61,470
Apr 29, 11 AM $ 0.000011
+0.15%
$ 3.15 million $ 61,953
Apr 29, 10 AM $ 0.000011
+0.38%
$ 3.15 million $ 60,377
Apr 29, 9 AM $ 0.0000109
+0.62%
$ 3.13 million $ 57,434
Apr 29, 8 AM $ 0.0000109
+0.16%
$ 3.11 million $ 56,325
Apr 29, 7 AM $ 0.0000108
-0.40%
$ 3.11 million $ 55,329
Apr 29, 6 AM $ 0.0000109
+0.59%
$ 3.12 million $ 55,933
Apr 29, 5 AM $ 0.0000108
-0.22%
$ 3.1 million $ 55,378
Apr 29, 4 AM $ 0.0000108
-2.30%
$ 3.11 million $ 55,122
Apr 29, 3 AM $ 0.0000111
+0.16%
$ 3.18 million $ 55,010
Apr 29, 2 AM $ 0.0000111
-0.23%
$ 3.18 million $ 55,014
Apr 29, 1 AM $ 0.0000111
+0.57%
$ 3.19 million $ 55,150
Apr 29, 12 AM $ 0.000011
-0.16%
$ 3.17 million $ 54,308
Apr 28, 11 PM $ 0.0000111
-0.49%
$ 3.17 million $ 55,616