Nacho the Kat Historical Data

NACHO Page 27
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0₅924
+0.00%
$ 2.67 million $ 63,887
7:49 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,887
7:48 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,891
7:47 PM $ 0.0₅93
+0.00%
$ 2.65 million $ 63,937
7:46 PM $ 0.0₅93
+0.00%
$ 2.65 million $ 63,937
7:45 PM $ 0.0₅93
+0.00%
$ 2.65 million $ 63,937
7:44 PM $ 0.0₅93
+0.03%
$ 2.67 million $ 63,937
7:43 PM $ 0.0₅929
+0.00%
$ 2.67 million $ 63,937
7:42 PM $ 0.0₅929
+0.36%
$ 2.67 million $ 63,687
7:41 PM $ 0.0₅926
+0.00%
$ 2.67 million $ 63,687
7:40 PM $ 0.0₅926
+0.00%
$ 2.67 million $ 63,687
7:39 PM $ 0.0₅926
-0.02%
$ 2.66 million $ 63,687
7:38 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 63,687
7:37 PM $ 0.0₅926
-0.09%
$ 2.66 million $ 63,581
7:36 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 63,581
7:35 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 63,581
7:34 PM $ 0.0₅927
-0.01%
$ 2.66 million $ 63,581
7:33 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 63,581
7:32 PM $ 0.0₅927
+0.09%
$ 2.66 million $ 63,581
7:31 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 63,407
7:30 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 63,407
7:29 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 63,407
7:28 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 63,365
7:27 PM $ 0.0₅926
-0.18%
$ 2.66 million $ 63,365
7:26 PM $ 0.0₅928
-0.01%
$ 2.66 million $ 63,380
7:25 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,350
7:24 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,350
7:23 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,353
7:22 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,383
7:21 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,383
7:20 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,383
7:19 PM $ 0.0₅928
+0.03%
$ 2.66 million $ 63,383
7:18 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,384
7:17 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,384
7:16 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,082
7:15 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,082
7:14 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,107
7:13 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 63,107
7:12 PM $ 0.0₅928
+0.36%
$ 2.66 million $ 63,442
7:11 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 63,442
7:10 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 63,442
7:09 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,442
7:08 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,443
7:07 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,530
7:06 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,530
7:05 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,538
7:04 PM $ 0.0₅924
-0.02%
$ 2.65 million $ 63,533
7:03 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,533
7:02 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,776
7:01 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,776