Nacho the Kat Historical Data

NACHO Page 21
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,593
6:08 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,593
6:07 PM $ 0.0₅922
-0.35%
$ 2.65 million $ 63,593
6:06 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,742
6:05 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,742
6:04 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,742
6:03 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,744
6:02 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,719
6:01 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,719
6:00 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,719
5:59 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,719
5:58 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,719
5:57 PM $ 0.0₅925
+0.35%
$ 2.65 million $ 63,619
5:56 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,619
5:55 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,619
5:54 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,620
5:53 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,620
5:52 PM $ 0.0₅922
-0.79%
$ 2.65 million $ 64,175
5:51 PM $ 0.0₅929
+0.00%
$ 2.65 million $ 64,175
5:50 PM $ 0.0₅929
+0.00%
$ 2.65 million $ 64,175
5:49 PM $ 0.0₅929
+0.00%
$ 2.67 million $ 64,175
5:48 PM $ 0.0₅929
+0.00%
$ 2.67 million $ 64,172
5:47 PM $ 0.0₅929
+0.80%
$ 2.67 million $ 63,709
5:46 PM $ 0.0₅922
+0.00%
$ 2.67 million $ 63,709
5:45 PM $ 0.0₅922
+0.00%
$ 2.67 million $ 63,709
5:44 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,709
5:43 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,705
5:42 PM $ 0.0₅922
-0.18%
$ 2.65 million $ 64,009
5:41 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 64,009
5:40 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 64,009
5:39 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 64,013
5:38 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 64,708
5:37 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 64,708
5:36 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 64,708
5:35 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 64,708
5:34 PM $ 0.0₅927
-0.03%
$ 2.66 million $ 64,897
5:33 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 64,907
5:32 PM $ 0.0₅928
+0.53%
$ 2.66 million $ 64,574
5:31 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 64,574
5:30 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 64,574
5:29 PM $ 0.0₅923
+0.03%
$ 2.65 million $ 64,575
5:28 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 64,757
5:27 PM $ 0.0₅922
-0.17%
$ 2.65 million $ 64,580
5:26 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 64,589
5:25 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 65,679
5:24 PM $ 0.0₅924
+0.05%
$ 2.65 million $ 65,679
5:23 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 66,013
5:22 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 66,013
5:21 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 66,559
5:20 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 66,559