Nacho the Kat Historical Data

NACHO Page 17
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,442
7:08 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,443
7:07 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,530
7:06 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,530
7:05 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,538
7:04 PM $ 0.0₅924
-0.02%
$ 2.65 million $ 63,533
7:03 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,533
7:02 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,776
7:01 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,776
7:00 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,776
6:59 PM $ 0.0₅925
+0.02%
$ 2.65 million $ 63,776
6:58 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 63,738
6:57 PM $ 0.0₅924
-0.42%
$ 2.65 million $ 64,042
6:56 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 64,042
6:55 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 64,042
6:54 PM $ 0.0₅928
-0.03%
$ 2.66 million $ 64,040
6:53 PM $ 0.0₅929
+0.00%
$ 2.66 million $ 64,040
6:52 PM $ 0.0₅929
+0.18%
$ 2.66 million $ 63,327
6:51 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 63,327
6:50 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 63,327
6:49 PM $ 0.0₅927
+0.03%
$ 2.66 million $ 63,327
6:48 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 63,324
6:47 PM $ 0.0₅927
+0.44%
$ 2.66 million $ 63,177
6:46 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 63,177
6:45 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 63,177
6:44 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 63,177
6:43 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 63,176
6:42 PM $ 0.0₅923
-0.27%
$ 2.65 million $ 63,374
6:41 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,374
6:40 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,374
6:39 PM $ 0.0₅925
-0.03%
$ 2.65 million $ 63,374
6:38 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 63,372
6:37 PM $ 0.0₅925
-0.35%
$ 2.65 million $ 63,372
6:36 PM $ 0.0₅929
+0.00%
$ 2.65 million $ 63,397
6:35 PM $ 0.0₅929
+0.00%
$ 2.65 million $ 63,397
6:34 PM $ 0.0₅929
+0.01%
$ 2.67 million $ 63,397
6:33 PM $ 0.0₅929
+0.00%
$ 2.67 million $ 63,395
6:32 PM $ 0.0₅929
+0.53%
$ 2.67 million $ 62,963
6:31 PM $ 0.0₅924
+0.00%
$ 2.67 million $ 62,963
6:30 PM $ 0.0₅924
+0.00%
$ 2.67 million $ 62,963
6:29 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 62,962
6:28 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 62,962
6:27 PM $ 0.0₅924
+0.18%
$ 2.65 million $ 62,962
6:26 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,131
6:25 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,131
6:24 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,131
6:23 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 63,150
6:22 PM $ 0.0₅922
-0.44%
$ 2.65 million $ 63,529
6:21 PM $ 0.0₅926
+0.01%
$ 2.65 million $ 63,529
6:20 PM $ 0.0₅926
+0.00%
$ 2.65 million $ 63,812