Nacho the Kat Historical Data

NACHO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000107
+0.00%
$ 3.08 million $ 56,186
May 25, 1 PM $ 0.0000107
-0.32%
$ 3.08 million $ 55,123
May 25, 12 PM $ 0.0000108
+0.32%
$ 3.09 million $ 55,766
May 25, 11 AM $ 0.0000107
-0.09%
$ 3.08 million $ 55,606
May 25, 10 AM $ 0.0000107
+0.05%
$ 3.08 million $ 55,704
May 25, 9 AM $ 0.0000107
-0.45%
$ 3.08 million $ 55,644
May 25, 8 AM $ 0.0000108
-0.07%
$ 3.1 million $ 56,261
May 25, 7 AM $ 0.0000108
+0.60%
$ 3.1 million $ 56,672
May 25, 6 AM $ 0.0000107
+0.19%
$ 3.08 million $ 57,735
May 25, 5 AM $ 0.0000107
-0.26%
$ 3.07 million $ 57,709
May 25, 4 AM $ 0.0000107
+0.09%
$ 3.08 million $ 57,250
May 25, 3 AM $ 0.0000107
-0.34%
$ 3.08 million $ 56,060
May 25, 2 AM $ 0.0000108
+0.50%
$ 3.09 million $ 56,537
May 25, 1 AM $ 0.0000107
-0.43%
$ 3.07 million $ 56,425
May 25, 12 AM $ 0.0000108
+0.12%
$ 3.09 million $ 57,705
May 24, 11 PM $ 0.0000107
+0.34%
$ 3.08 million $ 57,510
May 24, 10 PM $ 0.0000107
-0.60%
$ 3.07 million $ 56,317
May 24, 9 PM $ 0.0000108
+0.46%
$ 3.09 million $ 56,964
May 24, 8 PM $ 0.0000107
+0.19%
$ 3.08 million $ 56,807
May 24, 7 PM $ 0.0000107
-0.30%
$ 3.07 million $ 56,877
May 24, 6 PM $ 0.0000107
-0.04%
$ 3.08 million $ 56,600
May 24, 5 PM $ 0.0000107
-0.07%
$ 3.08 million $ 57,380
May 24, 4 PM $ 0.0000107
-0.09%
$ 3.09 million $ 57,651
May 24, 3 PM $ 0.0000108
+0.37%
$ 3.09 million $ 59,091
May 24, 2 PM $ 0.0000107
-0.67%
$ 3.08 million $ 59,024
May 24, 1 PM $ 0.0000108
+0.68%
$ 3.1 million $ 60,547
May 24, 12 PM $ 0.0000107
-0.33%
$ 3.08 million $ 60,580
May 24, 11 AM $ 0.0000108
+0.10%
$ 3.09 million $ 61,406
May 24, 10 AM $ 0.0000107
-0.41%
$ 3.08 million $ 61,003
May 24, 9 AM $ 0.0000108
+0.32%
$ 3.1 million $ 62,132
May 24, 8 AM $ 0.0000108
-0.17%
$ 3.09 million $ 61,687
May 24, 7 AM $ 0.0000108
+0.01%
$ 3.09 million $ 61,802
May 24, 6 AM $ 0.0000108
-0.24%
$ 3.09 million $ 60,649
May 24, 5 AM $ 0.0000108
+0.09%
$ 3.1 million $ 60,477
May 24, 4 AM $ 0.0000108
+0.69%
$ 3.1 million $ 62,181
May 24, 3 AM $ 0.0000107
-0.88%
$ 3.07 million $ 63,961
May 24, 2 AM $ 0.0000108
+0.00%
$ 3.1 million $ 63,598
May 24, 1 AM $ 0.0000108
-0.22%
$ 3.1 million $ 63,264
May 24, 12 AM $ 0.0000108
-0.18%
$ 3.11 million $ 63,706
May 23, 11 PM $ 0.0000109
+0.58%
$ 3.11 million $ 63,557
May 23, 10 PM $ 0.0000108
-0.68%
$ 3.1 million $ 63,742
May 23, 9 PM $ 0.0000109
+0.92%
$ 3.12 million $ 63,677
May 23, 8 PM $ 0.0000108
-0.23%
$ 3.09 million $ 63,417
May 23, 7 PM $ 0.0000108
-0.02%
$ 3.1 million $ 63,687
May 23, 6 PM $ 0.0000108
+0.08%
$ 3.1 million $ 64,567
May 23, 5 PM $ 0.0000108
+0.08%
$ 3.09 million $ 64,420
May 23, 4 PM $ 0.0000108
-0.16%
$ 3.09 million $ 64,880
May 23, 3 PM $ 0.0000108
-0.74%
$ 3.1 million $ 64,112
May 23, 2 PM $ 0.0000109
+0.29%
$ 3.12 million $ 64,361
May 23, 1 PM $ 0.0000108
+0.06%
$ 3.11 million $ 62,865