Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000108
-0.20%
$ 3.09 million $ 54,959
May 27, 2 PM $ 0.0000108
+0.84%
$ 3.1 million $ 55,724
May 27, 1 PM $ 0.0000107
-0.49%
$ 3.07 million $ 61,903
May 27, 12 PM $ 0.0000108
+0.34%
$ 3.09 million $ 61,959
May 27, 11 AM $ 0.0000107
+0.17%
$ 3.08 million $ 60,978
May 27, 10 AM $ 0.0000107
+0.08%
$ 3.07 million $ 60,637
May 27, 9 AM $ 0.0000107
-0.61%
$ 3.07 million $ 60,768
May 27, 8 AM $ 0.0000108
+0.65%
$ 3.09 million $ 61,370
May 27, 7 AM $ 0.0000107
-0.17%
$ 3.07 million $ 59,391
May 27, 6 AM $ 0.0000107
-0.25%
$ 3.08 million $ 59,568
May 27, 5 AM $ 0.0000107
+0.08%
$ 3.08 million $ 59,840
May 27, 4 AM $ 0.0000107
+0.02%
$ 3.08 million $ 61,076
May 27, 3 AM $ 0.0000107
-0.35%
$ 3.08 million $ 61,135
May 27, 2 AM $ 0.0000108
+0.00%
$ 3.09 million $ 61,602
May 27, 1 AM $ 0.0000108
+0.00%
$ 3.09 million $ 61,457
May 27, 12 AM $ 0.0000108
+0.25%
$ 3.09 million $ 61,257
May 26, 11 PM $ 0.0000107
-0.09%
$ 3.08 million $ 60,696
May 26, 10 PM $ 0.0000108
-0.08%
$ 3.09 million $ 61,544
May 26, 9 PM $ 0.0000108
+0.25%
$ 3.09 million $ 61,736
May 26, 8 PM $ 0.0000107
+0.19%
$ 3.08 million $ 62,241
May 26, 7 PM $ 0.0000107
-0.03%
$ 3.07 million $ 62,886
May 26, 6 PM $ 0.0000107
-0.33%
$ 3.08 million $ 63,729
May 26, 5 PM $ 0.0000108
+0.35%
$ 3.09 million $ 62,973
May 26, 4 PM $ 0.0000107
-0.18%
$ 3.08 million $ 62,645
May 26, 3 PM $ 0.0000107
-0.07%
$ 3.08 million $ 62,533
May 26, 2 PM $ 0.0000107
-0.73%
$ 3.08 million $ 61,778
May 26, 1 PM $ 0.0000108
-0.47%
$ 3.11 million $ 58,150
May 26, 12 PM $ 0.0000109
+0.69%
$ 3.12 million $ 57,871
May 26, 11 AM $ 0.0000108
-0.59%
$ 3.1 million $ 57,012
May 26, 10 AM $ 0.0000109
+0.07%
$ 3.12 million $ 57,195
May 26, 9 AM $ 0.0000109
-0.03%
$ 3.11 million $ 57,098
May 26, 8 AM $ 0.0000109
+0.00%
$ 3.12 million $ 57,370
May 26, 7 AM $ 0.0000109
-0.16%
$ 3.12 million $ 58,271
May 26, 6 AM $ 0.0000109
-0.41%
$ 3.12 million $ 57,579
May 26, 5 AM $ 0.0000109
+0.42%
$ 3.13 million $ 58,111
May 26, 4 AM $ 0.0000109
-0.10%
$ 3.12 million $ 57,361
May 26, 3 AM $ 0.0000109
+0.06%
$ 3.12 million $ 58,051
May 26, 2 AM $ 0.0000109
+0.08%
$ 3.12 million $ 59,343
May 26, 1 AM $ 0.0000109
-0.57%
$ 3.12 million $ 59,148
May 26, 12 AM $ 0.0000109
+0.08%
$ 3.14 million $ 59,264
May 25, 11 PM $ 0.0000109
+0.66%
$ 3.13 million $ 59,176
May 25, 10 PM $ 0.0000109
-0.46%
$ 3.11 million $ 58,899
May 25, 9 PM $ 0.0000109
+0.67%
$ 3.13 million $ 58,539
May 25, 8 PM $ 0.0000108
+0.99%
$ 3.11 million $ 58,238
May 25, 7 PM $ 0.0000107
-0.74%
$ 3.08 million $ 55,811
May 25, 6 PM $ 0.0000108
+0.38%
$ 3.1 million $ 55,393
May 25, 5 PM $ 0.0000108
+0.39%
$ 3.09 million $ 56,863
May 25, 4 PM $ 0.0000107
-0.33%
$ 3.08 million $ 55,938
May 25, 3 PM $ 0.0000108
+0.15%
$ 3.09 million $ 55,903
May 25, 2 PM $ 0.0000107
+0.00%
$ 3.08 million $ 56,186