Nacho the Kat Historical Data

NACHO Page 11
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0₅924
+0.05%
$ 2.65 million $ 65,679
5:23 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 66,013
5:22 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 66,013
5:21 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 66,559
5:20 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 66,559
5:19 PM $ 0.0₅927
-0.02%
$ 2.66 million $ 66,554
5:18 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 66,554
5:17 PM $ 0.0₅928
+0.17%
$ 2.66 million $ 66,559
5:16 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 66,559
5:15 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 66,559
5:14 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 66,559
5:13 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 66,554
5:12 PM $ 0.0₅926
-0.09%
$ 2.66 million $ 66,554
5:11 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 66,637
5:10 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 66,637
5:09 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 66,635
5:08 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 66,635
5:07 PM $ 0.0₅927
-0.17%
$ 2.66 million $ 66,650
5:06 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 66,650
5:05 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 66,650
5:04 PM $ 0.0₅928
+0.01%
$ 2.66 million $ 66,650
5:03 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 67,763
5:02 PM $ 0.0₅928
+0.34%
$ 2.66 million $ 67,763
5:01 PM $ 0.0₅925
+0.01%
$ 2.66 million $ 68,010
5:00 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 68,575
4:59 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 68,582
4:58 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 68,582
4:57 PM $ 0.0₅925
+0.25%
$ 2.65 million $ 68,582
4:56 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 68,442
4:55 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 68,442
4:54 PM $ 0.0₅923
+0.03%
$ 2.65 million $ 68,442
4:53 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,440
4:52 PM $ 0.0₅922
-0.50%
$ 2.65 million $ 68,653
4:51 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 68,653
4:50 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 68,653
4:49 PM $ 0.0₅927
-0.03%
$ 2.66 million $ 68,653
4:48 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 68,649
4:47 PM $ 0.0₅927
+0.58%
$ 2.66 million $ 68,256
4:46 PM $ 0.0₅922
+0.00%
$ 2.66 million $ 68,256
4:45 PM $ 0.0₅922
+0.00%
$ 2.66 million $ 68,256
4:44 PM $ 0.0₅922
+0.03%
$ 2.65 million $ 68,256
4:43 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,251
4:42 PM $ 0.0₅922
-0.09%
$ 2.65 million $ 68,713
4:41 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,713
4:40 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,713
4:39 PM $ 0.0₅922
-0.03%
$ 2.65 million $ 68,732
4:38 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 68,733
4:37 PM $ 0.0₅923
-0.17%
$ 2.65 million $ 68,733
4:36 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 68,894
4:35 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 68,894