Nacho the Kat Historical Data

NACHO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000176
-0.82%
$ 5.06 million $ 69,704
Dec 2, 12 PM $ 0.0000177
-0.25%
$ 5.08 million $ 70,477
Dec 2, 11 AM $ 0.0000177
-0.17%
$ 5.09 million $ 70,482
Dec 2, 10 AM $ 0.0000178
+0.01%
$ 5.1 million $ 70,504
Dec 2, 9 AM $ 0.0000177
-0.15%
$ 5.09 million $ 69,416
Dec 2, 8 AM $ 0.0000178
+1.12%
$ 5.1 million $ 68,492
Dec 2, 7 AM $ 0.0000175
+0.27%
$ 5.03 million $ 67,522
Dec 2, 6 AM $ 0.0000175
+0.57%
$ 5.02 million $ 69,094
Dec 2, 5 AM $ 0.0000174
-0.45%
$ 4.99 million $ 69,469
Dec 2, 4 AM $ 0.0000175
+0.25%
$ 4.99 million $ 68,834
Dec 2, 3 AM $ 0.0000174
-0.51%
$ 4.99 million $ 68,921
Dec 2, 2 AM $ 0.0000174
+0.12%
$ 5.01 million $ 69,157
Dec 2, 1 AM $ 0.0000174
+0.13%
$ 5 million $ 67,765
Dec 2, 12 AM $ 0.0000174
-0.37%
$ 5 million $ 67,728
Dec 1, 11 PM $ 0.0000175
+0.40%
$ 5.01 million $ 67,915
Dec 1, 10 PM $ 0.0000174
+0.76%
$ 4.99 million $ 65,745
Dec 1, 9 PM $ 0.0000173
+1.17%
$ 4.95 million $ 63,755
Dec 1, 8 PM $ 0.0000171
+0.36%
$ 4.9 million $ 63,318
Dec 1, 7 PM $ 0.000017
-0.73%
$ 4.87 million $ 61,368
Dec 1, 6 PM $ 0.000017
+0.10%
$ 4.88 million $ 59,792
Dec 1, 5 PM $ 0.000017
-1.91%
$ 4.88 million $ 58,620
Dec 1, 4 PM $ 0.0000173
+1.30%
$ 4.97 million $ 57,561
Dec 1, 3 PM $ 0.0000171
-1.51%
$ 4.91 million $ 54,771
Dec 1, 2 PM $ 0.0000187
-1.75%
$ 5.35 million $ 54,090
Dec 1, 1 PM $ 0.000019
+2.27%
$ 5.45 million $ 56,899
Dec 1, 12 PM $ 0.0000185
-0.20%
$ 5.32 million $ 54,743
Dec 1, 11 AM $ 0.0000186
+0.74%
$ 5.35 million $ 53,197
Dec 1, 10 AM $ 0.0000186
+0.01%
$ 5.33 million $ 52,032
Dec 1, 9 AM $ 0.0000186
+0.15%
$ 5.35 million $ 51,987
Dec 1, 8 AM $ 0.0000186
+0.63%
$ 5.34 million $ 53,623
Dec 1, 7 AM $ 0.0000185
-5.37%
$ 5.31 million $ 53,197
Dec 1, 6 AM $ 0.0000196
-0.03%
$ 5.61 million $ 53,933
Dec 1, 5 AM $ 0.0000196
-3.33%
$ 5.61 million $ 53,458
Dec 1, 4 AM $ 0.0000203
+0.01%
$ 5.82 million $ 54,305
Dec 1, 3 AM $ 0.0000202
-0.15%
$ 5.8 million $ 53,304
Dec 1, 2 AM $ 0.0000203
+0.26%
$ 5.84 million $ 53,091
Dec 1, 1 AM $ 0.0000203
-1.27%
$ 5.84 million $ 52,820
Dec 1, 12 AM $ 0.0000206
-0.19%
$ 5.9 million $ 53,480
Download