Nacho the Kat Historical Data

NACHO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000213
-0.36%
$ 6.11 million $ 58,376
Dec 4, 6 PM $ 0.0000214
+0.48%
$ 6.13 million $ 58,754
Dec 4, 5 PM $ 0.0000213
-0.19%
$ 6.1 million $ 59,490
Dec 4, 4 PM $ 0.0000213
-0.17%
$ 6.12 million $ 60,113
Dec 4, 3 PM $ 0.0000213
-0.30%
$ 6.11 million $ 60,147
Dec 4, 2 PM $ 0.0000213
+0.19%
$ 6.13 million $ 60,388
Dec 4, 1 PM $ 0.0000213
-0.29%
$ 6.14 million $ 60,605
Dec 4, 12 PM $ 0.0000214
+0.44%
$ 6.13 million $ 61,599
Dec 4, 11 AM $ 0.0000213
-0.04%
$ 6.11 million $ 60,916
Dec 4, 10 AM $ 0.0000213
-0.21%
$ 6.11 million $ 61,009
Dec 4, 9 AM $ 0.0000213
+0.14%
$ 6.12 million $ 61,481
Dec 4, 8 AM $ 0.0000213
-0.12%
$ 6.11 million $ 63,099
Dec 4, 7 AM $ 0.0000214
+0.07%
$ 6.13 million $ 64,041
Dec 4, 6 AM $ 0.0000213
-0.03%
$ 6.12 million $ 65,457
Dec 4, 5 AM $ 0.0000213
+1.81%
$ 6.12 million $ 69,874
Dec 4, 4 AM $ 0.0000209
+0.11%
$ 6 million $ 67,011
Dec 4, 3 AM $ 0.0000209
-0.04%
$ 5.99 million $ 67,874
Dec 4, 2 AM $ 0.0000208
-0.17%
$ 5.98 million $ 67,938
Dec 4, 1 AM $ 0.0000209
-0.49%
$ 5.99 million $ 68,196
Dec 4, 12 AM $ 0.000021
+4.72%
$ 6.02 million $ 68,872
Dec 3, 11 PM $ 0.0000191
+0.00%
$ 5.49 million $ 51,653
Dec 3, 10 PM $ 0.0000191
+0.00%
$ 5.49 million $ 51,306
Dec 3, 9 PM $ 0.0000191
+0.53%
$ 5.49 million $ 52,933
Dec 3, 8 PM $ 0.000019
+0.05%
$ 5.46 million $ 52,353
Dec 3, 7 PM $ 0.000019
+0.11%
$ 5.46 million $ 53,775
Dec 3, 6 PM $ 0.000019
-1.02%
$ 5.46 million $ 54,613
Dec 3, 5 PM $ 0.0000192
-0.05%
$ 5.5 million $ 66,594
Dec 3, 4 PM $ 0.0000192
+0.05%
$ 5.52 million $ 67,446
Dec 3, 3 PM $ 0.0000192
+0.07%
$ 5.52 million $ 67,813
Dec 3, 2 PM $ 0.0000192
-0.40%
$ 5.5 million $ 68,806
Dec 3, 1 PM $ 0.0000192
+0.09%
$ 5.52 million $ 70,901
Dec 3, 12 PM $ 0.0000192
+0.86%
$ 5.5 million $ 70,663
Dec 3, 6 AM $ 0.0000179
+0.11%
$ 5.12 million $ 55,965
Dec 3, 5 AM $ 0.0000179
+0.41%
$ 5.12 million $ 63,002
Dec 3, 4 AM $ 0.0000179
+0.44%
$ 5.13 million $ 63,190
Dec 3, 3 AM $ 0.0000178
-0.17%
$ 5.11 million $ 63,127
Dec 3, 2 AM $ 0.0000178
-0.24%
$ 5.12 million $ 63,054
Dec 3, 1 AM $ 0.0000179
+0.01%
$ 5.13 million $ 63,759
Dec 3, 12 AM $ 0.0000179
+0.34%
$ 5.13 million $ 63,972
Dec 2, 11 PM $ 0.0000178
-0.22%
$ 5.11 million $ 63,642
Dec 2, 10 PM $ 0.0000178
+0.10%
$ 5.12 million $ 66,116
Dec 2, 9 PM $ 0.0000178
+0.19%
$ 5.12 million $ 67,240
Dec 2, 8 PM $ 0.0000178
+0.34%
$ 5.12 million $ 67,353
Dec 2, 7 PM $ 0.0000178
-0.30%
$ 5.11 million $ 67,643
Dec 2, 6 PM $ 0.0000178
+0.00%
$ 5.12 million $ 66,352
Dec 2, 5 PM $ 0.0000178
+0.09%
$ 5.12 million $ 66,841
Dec 2, 4 PM $ 0.0000178
-0.34%
$ 5.11 million $ 67,891
Dec 2, 3 PM $ 0.0000179
+1.35%
$ 5.13 million $ 69,249
Dec 2, 2 PM $ 0.0000176
+0.17%
$ 5.06 million $ 70,837
Dec 2, 1 PM $ 0.0000176
-0.82%
$ 5.06 million $ 69,704