Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 68,649
4:47 PM $ 0.0₅927
+0.58%
$ 2.66 million $ 68,256
4:46 PM $ 0.0₅922
+0.00%
$ 2.66 million $ 68,256
4:45 PM $ 0.0₅922
+0.00%
$ 2.66 million $ 68,256
4:44 PM $ 0.0₅922
+0.03%
$ 2.65 million $ 68,256
4:43 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,251
4:42 PM $ 0.0₅922
-0.09%
$ 2.65 million $ 68,713
4:41 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,713
4:40 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 68,713
4:39 PM $ 0.0₅922
-0.03%
$ 2.65 million $ 68,732
4:38 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 68,733
4:37 PM $ 0.0₅923
-0.17%
$ 2.65 million $ 68,733
4:36 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 68,894
4:35 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 68,894
4:34 PM $ 0.0₅924
+0.03%
$ 2.65 million $ 69,085
4:33 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,085
4:32 PM $ 0.0₅924
-0.25%
$ 2.65 million $ 69,645
4:31 PM $ 0.0₅926
+0.00%
$ 2.65 million $ 69,834
4:30 PM $ 0.0₅926
+0.00%
$ 2.65 million $ 69,834
4:29 PM $ 0.0₅926
-0.03%
$ 2.66 million $ 69,825
4:28 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,825
4:27 PM $ 0.0₅927
+0.17%
$ 2.66 million $ 69,549
4:26 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,549
4:25 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,549
4:24 PM $ 0.0₅925
+0.03%
$ 2.65 million $ 69,549
4:23 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 69,543
4:22 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 69,378
4:21 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 69,378
4:20 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 69,378
4:19 PM $ 0.0₅922
-0.02%
$ 2.65 million $ 69,378
4:18 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 69,376
4:17 PM $ 0.0₅922
-0.66%
$ 2.65 million $ 69,376
4:16 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 69,842
4:15 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 69,842
4:14 PM $ 0.0₅928
+0.01%
$ 2.66 million $ 69,842
4:13 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 70,288
4:12 PM $ 0.0₅928
+0.58%
$ 2.66 million $ 69,652
4:11 PM $ 0.0₅923
+0.01%
$ 2.66 million $ 69,652
4:10 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 70,138
4:09 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 70,138
4:08 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 70,139
4:07 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,541
4:06 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,541
4:05 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,541
4:04 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,537
4:03 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,327
4:02 PM $ 0.0₅927
+0.25%
$ 2.66 million $ 70,327
4:01 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 70,327
4:00 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 70,327
3:59 PM $ 0.0₅925
+0.02%
$ 2.65 million $ 70,331