Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0₅921
-0.48%
$ 2.66 million $ 71,486
1:31 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,039
1:30 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,039
1:29 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,039
1:28 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,043
1:27 PM $ 0.0₅925
+0.08%
$ 2.66 million $ 71,978
1:26 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,978
1:25 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,994
1:24 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,999
1:23 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,999
1:22 PM $ 0.0₅925
+0.32%
$ 2.65 million $ 71,999
1:21 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:20 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:19 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:18 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:17 PM $ 0.0₅922
-0.08%
$ 2.65 million $ 71,763
1:16 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:15 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:14 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:13 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:12 PM $ 0.0₅923
+0.16%
$ 2.65 million $ 71,982
1:11 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,982
1:10 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,982
1:09 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,982
1:08 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,982
1:07 PM $ 0.0₅921
-0.08%
$ 2.64 million $ 71,982
1:06 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 72,126
1:05 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 72,126
1:04 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 72,126
1:03 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 72,137
1:02 PM $ 0.0₅922
+0.24%
$ 2.65 million $ 71,928
1:01 PM $ 0.0₅92
+0.00%
$ 2.65 million $ 71,928
1:00 PM $ 0.0₅92
+0.00%
$ 2.65 million $ 71,928
12:59 PM $ 0.0₅92
+0.00%
$ 2.64 million $ 71,928
12:58 PM $ 0.0₅92
+0.00%
$ 2.64 million $ 71,937
12:57 PM $ 0.0₅92
-0.16%
$ 2.64 million $ 72,105
12:56 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,105
12:55 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,105
12:54 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,115
12:53 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,115
12:52 PM $ 0.0₅921
-0.32%
$ 2.64 million $ 72,115
12:51 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,214
12:50 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,214
12:49 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,214
12:48 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 72,220
12:47 PM $ 0.0₅924
+0.32%
$ 2.65 million $ 72,052
12:46 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 72,052
12:45 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 72,052
12:44 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,052
12:43 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 72,052
Download