Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,039
Today, at 12 PM $ 0.0₅92
-0.26%
$ 2.64 million $ 71,928
Today, at 11 AM $ 0.0₅922
-0.75%
$ 2.65 million $ 71,960
Today, at 10 AM $ 0.0₅944
+1.40%
$ 2.71 million $ 51,482
Today, at 9 AM $ 0.0₅931
+0.38%
$ 2.67 million $ 71,317
Today, at 8 AM $ 0.0₅927
-0.08%
$ 2.66 million $ 71,880
Today, at 7 AM $ 0.0₅928
+2.48%
$ 2.66 million $ 70,811
Today, at 6 AM $ 0.0₅906
-0.33%
$ 2.6 million $ 68,549
Today, at 5 AM $ 0.0₅909
-0.26%
$ 2.61 million $ 67,820
Today, at 4 AM $ 0.0₅911
-0.57%
$ 2.61 million $ 67,811
Today, at 3 AM $ 0.0₅916
+0.74%
$ 2.63 million $ 68,225
Today, at 2 AM $ 0.0₅91
-5.48%
$ 2.61 million $ 68,361
Today, at 1 AM $ 0.0₅962
+0.10%
$ 2.76 million $ 67,734
Today, at 12 AM $ 0.0₅961
-0.03%
$ 2.76 million $ 68,083
Yesterday, at 11 PM $ 0.0₅962
-0.13%
$ 2.76 million $ 68,584
Yesterday, at 10 PM $ 0.0₅963
-0.15%
$ 2.76 million $ 68,176
Yesterday, at 9 PM $ 0.0₅964
+0.26%
$ 2.77 million $ 68,495
Yesterday, at 8 PM $ 0.0₅962
-0.33%
$ 2.76 million $ 69,276
Yesterday, at 7 PM $ 0.0₅965
+0.07%
$ 2.77 million $ 70,041
Yesterday, at 6 PM $ 0.0₅964
+0.24%
$ 2.77 million $ 69,396
Yesterday, at 5 PM $ 0.0₅962
-0.71%
$ 2.76 million $ 68,897
Yesterday, at 4 PM $ 0.0₅969
-1.86%
$ 2.78 million $ 64,699
Yesterday, at 3 PM $ 0.0₅987
-0.65%
$ 2.83 million $ 64,816
Yesterday, at 2 PM $ 0.0₅994
-0.11%
$ 2.85 million $ 65,156
Yesterday, at 1 PM $ 0.0₅996
-0.22%
$ 2.86 million $ 61,906
Yesterday, at 12 PM $ 0.0₅998
-0.29%
$ 2.86 million $ 59,901
Yesterday, at 11 AM $ 0.00001
+0.18%
$ 2.87 million $ 58,755
Yesterday, at 10 AM $ 0.0₅999
+0.03%
$ 2.87 million $ 59,005
Yesterday, at 9 AM $ 0.0₅999
+0.31%
$ 2.87 million $ 59,727
Yesterday, at 8 AM $ 0.0₅996
-0.67%
$ 2.86 million $ 59,193
Yesterday, at 7 AM $ 0.00001
+0.36%
$ 2.88 million $ 59,094
Yesterday, at 6 AM $ 0.0₅999
+0.09%
$ 2.87 million $ 59,164
Yesterday, at 5 AM $ 0.0₅998
-0.27%
$ 2.86 million $ 58,919
Yesterday, at 4 AM $ 0.00001
+0.21%
$ 2.87 million $ 58,394
Yesterday, at 3 AM $ 0.0₅999
-2.58%
$ 2.87 million $ 58,057
Yesterday, at 2 AM $ 0.0000103
+0.10%
$ 2.94 million $ 58,426
Yesterday, at 1 AM $ 0.0000102
+0.48%
$ 2.94 million $ 57,810
Yesterday, at 12 AM $ 0.0000102
-0.42%
$ 2.93 million $ 56,964
Jun 23, 11 PM $ 0.0000102
-0.18%
$ 2.94 million $ 57,501
Jun 23, 10 PM $ 0.0000103
+0.53%
$ 2.94 million $ 57,372
Jun 23, 9 PM $ 0.0000102
+0.01%
$ 2.93 million $ 56,925
Jun 23, 8 PM $ 0.0000102
-1.10%
$ 2.93 million $ 56,631
Jun 23, 7 PM $ 0.0000103
-1.18%
$ 2.96 million $ 56,736
Jun 23, 6 PM $ 0.0000104
+0.35%
$ 2.99 million $ 58,417
Jun 23, 5 PM $ 0.0000104
+0.18%
$ 2.98 million $ 58,053
Jun 23, 4 PM $ 0.0000104
-0.08%
$ 2.98 million $ 59,600
Jun 23, 3 PM $ 0.0000104
+0.20%
$ 2.98 million $ 58,457
Jun 23, 2 PM $ 0.0000104
-0.40%
$ 2.97 million $ 59,015
Jun 23, 1 PM $ 0.0000104
-0.18%
$ 2.99 million $ 59,546
Jun 23, 12 PM $ 0.0000104
+0.27%
$ 2.99 million $ 58,993
Download