CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 88.1
+0.28%
$ -- $ 311.99 million
Jun 11, 8 PM $ 87.85
-0.35%
$ -- $ 311.86 million
Jun 11, 7 PM $ 88.13
+1.44%
$ -- $ 254.63 million
Jun 11, 6 PM $ 86.88
-0.07%
$ -- $ 181.15 million
Jun 11, 5 PM $ 86.93
+2.91%
$ -- $ 149.82 million
Jun 11, 4 PM $ 84.47
+0.39%
$ -- $ 102.13 million
Jun 11, 3 PM $ 84.15
+0.71%
$ -- $ 77.9 million
Jun 11, 2 PM $ 83.56
-0.01%
$ -- $ 56.83 million
Jun 11, 1 PM $ 83.57
+1.85%
$ -- $ 20.83 million
Jun 11, 12 PM $ 82.05
-0.70%
$ -- $ 622,738
Jun 11, 11 AM $ 82.63
+0.24%
$ -- $ 293,181
Jun 11, 10 AM $ 82.43
+1.05%
$ -- $ 175,090
Jun 11, 9 AM $ 81.57
-0.84%
$ -- $ 107,021
Jun 11, 8 AM $ 82.26
-1.67%
$ -- $ 101,770
Jun 11, 7 AM $ 83.66
+2.26%
$ -- $ 315.52 million
Jun 11, 6 AM $ 81.81
+0.00%
$ -- $ 315.52 million
Jun 11, 5 AM $ 81.81
-0.45%
$ -- $ 315.52 million
Jun 11, 4 AM $ 82.18
+0.90%
$ -- $ 315.52 million
Jun 11, 3 AM $ 81.45
+0.00%
$ -- $ 315.52 million
Jun 11, 2 AM $ 81.45
-0.06%
$ -- $ 315.52 million
Jun 11, 1 AM $ 81.5
+0.83%
$ -- $ 315.52 million
Jun 11, 12 AM $ 80.83
-0.53%
$ -- $ 315.52 million
Jun 10, 11 PM $ 81.26
+0.30%
$ -- $ 315.51 million
Jun 10, 10 PM $ 81.02
-1.23%
$ -- $ 315.37 million
Jun 10, 9 PM $ 82.03
+0.65%
$ -- $ 314.55 million
Jun 10, 8 PM $ 81.5
-0.07%
$ -- $ 313.27 million
Jun 10, 7 PM $ 81.55
+1.33%
$ -- $ 259.64 million
Jun 10, 6 PM $ 80.48
-0.64%
$ -- $ 221.81 million
Jun 10, 5 PM $ 81.01
-0.04%
$ -- $ 207.76 million
Jun 10, 4 PM $ 81
-1.66%
$ -- $ 185.28 million
Jun 10, 3 PM $ 82.36
+0.67%
$ -- $ 158.68 million
Jun 10, 2 PM $ 81.82
+0.57%
$ -- $ 115.93 million
Jun 10, 1 PM $ 81.35
+4.46%
$ -- $ 48.46 million
Jun 10, 12 PM $ 77.88
+1.04%
$ -- $ 3.79 million
Jun 10, 11 AM $ 77.08
-1.28%
$ -- $ 2.74 million
Jun 10, 10 AM $ 78.08
+0.88%
$ -- $ 1.75 million
Jun 10, 9 AM $ 77.4
+0.00%
$ -- $ 1.15 million
Jun 10, 8 AM $ 77.4
-0.32%
$ -- $ 883,763
Jun 10, 7 AM $ 77.65
+2.00%
$ -- $ 263.74 million
Jun 10, 6 AM $ 76.13
+0.00%
$ -- $ 263.74 million
Jun 10, 5 AM $ 76.13
+0.04%
$ -- $ 263.74 million
Jun 10, 4 AM $ 76.1
+0.04%
$ -- $ 263.74 million
Jun 10, 3 AM $ 76.07
-0.09%
$ -- $ 263.74 million
Jun 10, 2 AM $ 76.14
-0.81%
$ -- $ 263.74 million
Jun 10, 1 AM $ 76.76
-0.01%
$ -- $ 263.74 million
Jun 10, 12 AM $ 76.77
+1.00%
$ -- $ 263.74 million
Jun 9, 11 PM $ 76.01
-0.33%
$ -- $ 263.74 million
Jun 9, 10 PM $ 76.26
+0.33%
$ -- $ 263.73 million
Jun 9, 9 PM $ 76.01
-0.42%
$ -- $ 263.72 million
Jun 9, 8 PM $ 76.33
+0.08%
$ -- $ 263.64 million