CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 7 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 6 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 5 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 4 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 3 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 2 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 1 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 12 PM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 11 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 10 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 9 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 8 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 7 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 6 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 5 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 4 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 3 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 2 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 1 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 13, 12 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 12, 11 PM $ 90.98
+0.02%
$ -- $ 291.2 million
Jun 12, 10 PM $ 90.96
+0.24%
$ -- $ 290.83 million
Jun 12, 9 PM $ 90.74
+0.04%
$ -- $ 290.44 million
Jun 12, 8 PM $ 90.7
-0.26%
$ -- $ 287.04 million
Jun 12, 7 PM $ 90.94
+0.31%
$ -- $ 200.16 million
Jun 12, 6 PM $ 90.66
-0.49%
$ -- $ 153.86 million
Jun 12, 5 PM $ 91.12
+0.42%
$ -- $ 135.14 million
Jun 12, 4 PM $ 90.74
+0.62%
$ -- $ 112.58 million
Jun 12, 3 PM $ 90.21
-2.21%
$ -- $ 93.52 million
Jun 12, 2 PM $ 92.29
+2.89%
$ -- $ 54.94 million
Jun 12, 1 PM $ 89.7
+1.62%
$ -- $ 19.55 million
Jun 12, 12 PM $ 88.34
-0.05%
$ -- $ 922,009
Jun 12, 11 AM $ 88.38
-0.44%
$ -- $ 790,110
Jun 12, 10 AM $ 88.77
+0.00%
$ -- $ 454,892
Jun 12, 9 AM $ 88.77
+0.48%
$ -- $ 427,640
Jun 12, 8 AM $ 88.35
+0.44%
$ -- $ 223,687
Jun 12, 7 AM $ 87.96
-0.05%
$ -- $ 312.29 million
Jun 12, 6 AM $ 88
+0.00%
$ -- $ 312.29 million
Jun 12, 5 AM $ 88
+0.00%
$ -- $ 312.29 million
Jun 12, 4 AM $ 88
+0.01%
$ -- $ 312.29 million
Jun 12, 3 AM $ 87.99
-0.07%
$ -- $ 312.29 million
Jun 12, 2 AM $ 88.05
+0.00%
$ -- $ 312.29 million
Jun 12, 1 AM $ 88.05
+0.03%
$ -- $ 312.29 million
Jun 12, 12 AM $ 88.02
-0.12%
$ -- $ 312.29 million
Jun 11, 11 PM $ 88.13
-0.02%
$ -- $ 312.28 million
Jun 11, 10 PM $ 88.15
+0.06%
$ -- $ 312.21 million
Jun 11, 9 PM $ 88.1
+0.28%
$ -- $ 311.99 million
Jun 11, 8 PM $ 87.85
-0.35%
$ -- $ 311.86 million
Jun 11, 7 PM $ 88.13
+1.44%
$ -- $ 254.63 million