Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.00176
-0.20%
$17.56 million $13,360
Sep 13, 10 PM $0.00176
-0.66%
$17.59 million $13,239
Sep 13, 9 PM $0.00177
+0.05%
$17.71 million $13,414
Sep 13, 8 PM $0.00177
+0.23%
$17.7 million $13,682
Sep 13, 7 PM $0.00177
-0.18%
$17.66 million $13,245
Sep 13, 6 PM $0.00177
-0.02%
$17.69 million $13,417
Sep 13, 5 PM $0.00177
-0.04%
$17.69 million $13,770
Sep 13, 4 PM $0.00177
+0.58%
$17.7 million $14,719
Sep 13, 3 PM $0.00176
-0.33%
$17.6 million $14,733
Sep 13, 2 PM $0.00177
+0.23%
$17.66 million $14,530
Sep 13, 1 PM $0.00176
+0.15%
$17.62 million $14,421
Sep 13, 12 PM $0.00176
-0.12%
$17.59 million $13,928
Sep 13, 11 AM $0.00176
+0.08%
$17.61 million $13,566
Sep 13, 10 AM $0.00176
-0.19%
$17.6 million $13,584
Sep 13, 9 AM $0.00176
-0.08%
$17.63 million $13,594
Sep 13, 8 AM $0.00176
-0.53%
$17.65 million $13,823
Sep 13, 7 AM $0.00177
-0.20%
$17.74 million $13,622
Sep 13, 6 AM $0.00178
-0.40%
$17.78 million $13,513
Sep 13, 5 AM $0.00178
+0.06%
$17.85 million $13,505
Sep 13, 4 AM $0.00178
+0.07%
$17.84 million $13,164
Sep 13, 3 AM $0.00178
-0.29%
$17.82 million $13,299
Sep 13, 2 AM $0.00179
-0.05%
$17.88 million $13,481
Sep 13, 1 AM $0.00179
+0.22%
$17.88 million $13,433
Sep 13, 12 AM $0.00178
+0.04%
$17.85 million $13,094
Sep 12, 11 PM $0.00178
+0.07%
$17.84 million $13,766
Sep 12, 10 PM $0.00178
-0.05%
$17.83 million $13,492
Sep 12, 9 PM $0.00178
-0.14%
$17.84 million $13,355
Sep 12, 8 PM $0.00179
-0.20%
$17.86 million $12,960
Sep 12, 7 PM $0.00179
-0.06%
$17.9 million $12,975
Sep 12, 6 PM $0.00179
-0.09%
$17.91 million $13,903
Sep 12, 5 PM $0.00179
+0.30%
$17.93 million $14,411
Sep 12, 4 PM $0.00179
-0.09%
$17.87 million $14,615
Sep 12, 3 PM $0.00179
+0.17%
$17.89 million $14,604
Sep 12, 2 PM $0.00179
+0.14%
$17.86 million $15,735
Sep 12, 1 PM $0.00178
-0.09%
$17.83 million $19,047
Sep 12, 12 PM $0.00178
-0.11%
$17.85 million $20,264
Sep 12, 11 AM $0.00179
+0.12%
$17.87 million $22,972
Sep 12, 10 AM $0.00178
-0.22%
$17.85 million $23,695
Sep 12, 9 AM $0.00179
+0.47%
$17.88 million $24,802
Sep 12, 8 AM $0.00178
+0.06%
$17.8 million $24,427
Sep 12, 7 AM $0.00178
+0.12%
$17.79 million $24,616
Sep 12, 6 AM $0.00178
+0.05%
$17.77 million $25,039
Sep 12, 5 AM $0.00178
+0.00%
$17.76 million $25,449
Sep 12, 4 AM $0.00178
-0.04%
$17.76 million $25,403
Sep 12, 3 AM $0.00178
-0.24%
$17.77 million $25,760
Sep 12, 2 AM $0.00178
-0.10%
$17.81 million $27,636
Sep 12, 1 AM $0.00178
-0.22%
$17.83 million $27,758
Sep 12, 12 AM $0.00179
-0.20%
$17.87 million $36,140
Sep 11, 11 PM $0.00179
+1.53%
$17.9 million $36,442
Sep 11, 10 PM $0.00176
-0.09%
$17.63 million $39,768