IdleMine Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00215
+0.01%
$ 21.53 million $ 24.81 billion
May 30, 10 PM $ 0.00215
-0.03%
$ 21.53 million $ 24.39 billion
May 30, 9 PM $ 0.00215
+0.02%
$ 21.54 million $ 24.42 billion
May 30, 8 PM $ 0.00215
-0.02%
$ 21.54 million $ 24.17 billion
May 30, 7 PM $ 0.00215
+0.00%
$ 21.54 million $ 23.09 billion
May 30, 6 PM $ 0.00215
+0.09%
$ 21.54 million $ 23.91 billion
May 30, 5 PM $ 0.00215
+0.08%
$ 21.52 million $ 24.93 billion
May 30, 4 PM $ 0.00215
+0.02%
$ 21.51 million $ 25.04 billion
May 30, 3 PM $ 0.00215
+0.03%
$ 21.5 million $ 26.4 billion
May 30, 2 PM $ 0.00215
+0.01%
$ 21.5 million $ 30.32 billion
May 30, 1 PM $ 0.00215
+0.00%
$ 21.49 million $ 33.71 billion
May 30, 12 PM $ 0.00215
+0.04%
$ 21.5 million $ 37.36 billion
May 30, 11 AM $ 0.00215
+0.01%
$ 21.49 million $ 37.99 billion
May 30, 10 AM $ 0.00215
-0.01%
$ 21.49 million $ 39.08 billion
May 30, 9 AM $ 0.00215
+0.03%
$ 21.49 million $ 40.59 billion
May 30, 8 AM $ 0.00215
-0.01%
$ 21.48 million $ 41.22 billion
May 30, 7 AM $ 0.00215
+0.00%
$ 21.48 million $ 42.05 billion
May 30, 6 AM $ 0.00215
-0.04%
$ 21.48 million $ 42.11 billion
May 30, 5 AM $ 0.00215
+0.02%
$ 21.49 million $ 43.7 billion
May 30, 4 AM $ 0.00215
-0.03%
$ 21.49 million $ 45.5 billion
May 30, 3 AM $ 0.00215
+0.00%
$ 21.49 million $ 46.6 billion
May 30, 2 AM $ 0.00215
-0.01%
$ 21.49 million $ 47.74 billion
May 30, 1 AM $ 0.00215
+0.16%
$ 21.5 million $ 49.56 billion
May 30, 12 AM $ 0.00215
+0.02%
$ 21.46 million $ 50.48 billion
May 29, 11 PM $ 0.00215
+0.03%
$ 21.46 million $ 50.99 billion
May 29, 10 PM $ 0.00215
+0.03%
$ 21.45 million $ 51.53 billion
May 29, 9 PM $ 0.00214
-0.04%
$ 21.45 million $ 52.23 billion
May 29, 8 PM $ 0.00215
+0.12%
$ 21.46 million $ 52.14 billion
May 29, 7 PM $ 0.00214
-0.04%
$ 21.43 million $ 53.4 billion
May 29, 6 PM $ 0.00214
+0.01%
$ 21.44 million $ 52.91 billion
May 29, 5 PM $ 0.00214
-0.04%
$ 21.44 million $ 51.58 billion
May 29, 4 PM $ 0.00214
+0.05%
$ 21.44 million $ 51.71 billion
May 29, 3 PM $ 0.00214
+0.09%
$ 21.43 million $ 51.05 billion
May 29, 2 PM $ 0.00214
+0.00%
$ 21.41 million $ 49.28 billion
May 29, 1 PM $ 0.00214
-0.18%
$ 21.41 million $ 48.29 billion
May 29, 12 PM $ 0.00214
-0.08%
$ 21.45 million $ 50.98 billion
May 29, 11 AM $ 0.00215
-0.08%
$ 21.46 million $ 52.53 billion
May 29, 10 AM $ 0.00215
-0.10%
$ 21.48 million $ 51.55 billion
May 29, 9 AM $ 0.00215
-0.05%
$ 21.5 million $ 50.67 billion
May 29, 8 AM $ 0.00215
+0.34%
$ 21.51 million $ 51.85 billion
May 29, 7 AM $ 0.00214
+0.74%
$ 21.43 million $ 51.07 billion
May 29, 6 AM $ 0.00213
-0.04%
$ 21.28 million $ 51.56 billion
May 29, 5 AM $ 0.00213
+0.36%
$ 21.29 million $ 51.37 billion
May 29, 4 AM $ 0.00212
+0.36%
$ 21.21 million $ 50.71 billion
May 29, 3 AM $ 0.00211
-0.43%
$ 21.14 million $ 56.82 billion
May 29, 2 AM $ 0.00212
-1.10%
$ 21.23 million $ 69.75 billion
May 29, 1 AM $ 0.00215
-0.02%
$ 21.46 million $ 77.53 billion
May 29, 12 AM $ 0.00215
+0.02%
$ 21.47 million $ 79.09 billion
May 28, 11 PM $ 0.00215
+0.15%
$ 21.47 million $ 78.38 billion
May 28, 10 PM $ 0.00214
-0.03%
$ 21.44 million $ 78.19 billion