Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.00173
-0.53%
$17.29 million $33,391
Sep 16, 12 AM $0.00174
+0.25%
$17.38 million $33,638
Sep 15, 11 PM $0.00173
-0.01%
$17.34 million $34,106
Sep 15, 10 PM $0.00173
+0.03%
$17.34 million $33,879
Sep 15, 9 PM $0.00173
-0.50%
$17.33 million $33,794
Sep 15, 8 PM $0.00174
-0.47%
$17.42 million $33,792
Sep 15, 7 PM $0.00175
-0.20%
$17.5 million $33,862
Sep 15, 6 PM $0.00175
-0.48%
$17.52 million $34,225
Sep 15, 5 PM $0.00176
+0.04%
$17.61 million $27,732
Sep 15, 4 PM $0.00176
-0.30%
$17.61 million $27,591
Sep 15, 3 PM $0.00176
+1.19%
$17.65 million $27,335
Sep 15, 2 PM $0.00174
-0.89%
$17.44 million $26,565
Sep 15, 1 PM $0.00176
-0.90%
$17.6 million $28,440
Sep 15, 12 PM $0.00178
+0.25%
$17.76 million $29,089
Sep 15, 11 AM $0.00177
-0.03%
$17.71 million $28,736
Sep 15, 10 AM $0.00177
+0.09%
$17.72 million $29,757
Sep 15, 9 AM $0.00177
+0.23%
$17.7 million $29,474
Sep 15, 8 AM $0.00177
-0.13%
$17.66 million $29,924
Sep 15, 7 AM $0.00177
-0.32%
$17.68 million $29,473
Sep 15, 6 AM $0.00177
-0.27%
$17.74 million $28,952
Sep 15, 5 AM $0.00178
+0.06%
$17.78 million $29,738
Sep 15, 4 AM $0.00178
-0.08%
$17.77 million $29,380
Sep 15, 3 AM $0.00178
-0.34%
$17.79 million $28,784
Sep 15, 2 AM $0.00178
-0.21%
$17.85 million $29,414
Sep 15, 1 AM $0.00179
-0.07%
$17.89 million $28,425
Sep 15, 12 AM $0.00179
-0.09%
$17.9 million $27,870
Sep 14, 11 PM $0.00179
-0.51%
$17.92 million $28,589
Sep 14, 10 PM $0.0018
-0.28%
$18.01 million $28,691
Sep 14, 9 PM $0.00181
-0.51%
$18.06 million $28,978
Sep 14, 8 PM $0.00182
-0.08%
$18.16 million $29,046
Sep 14, 7 PM $0.00182
+0.45%
$18.17 million $29,343
Sep 14, 6 PM $0.00181
-0.61%
$18.09 million $28,726
Sep 14, 5 PM $0.00182
+0.82%
$18.2 million $28,381
Sep 14, 4 PM $0.00181
+0.44%
$18.05 million $27,539
Sep 14, 3 PM $0.0018
+0.94%
$17.98 million $26,812
Sep 14, 2 PM $0.00178
-0.40%
$17.81 million $26,261
Sep 14, 1 PM $0.00179
+0.67%
$17.89 million $24,541
Sep 14, 12 PM $0.00178
-0.22%
$17.77 million $18,002
Sep 14, 11 AM $0.00178
+0.16%
$17.81 million $18,027
Sep 14, 10 AM $0.00178
-0.10%
$17.79 million $16,748
Sep 14, 9 AM $0.00178
+0.28%
$17.81 million $16,512
Sep 14, 8 AM $0.00178
-0.24%
$17.76 million $16,224
Sep 14, 7 AM $0.00178
-0.07%
$17.81 million $16,360
Sep 14, 6 AM $0.00178
-0.01%
$17.83 million $16,448
Sep 14, 5 AM $0.00178
+0.11%
$17.83 million $15,699
Sep 14, 4 AM $0.00178
-0.03%
$17.81 million $15,683
Sep 14, 3 AM $0.00178
+0.50%
$17.82 million $15,689
Sep 14, 2 AM $0.00177
+0.86%
$17.73 million $14,120
Sep 14, 1 AM $0.00176
+0.24%
$17.58 million $13,732
Sep 14, 12 AM $0.00175
-0.13%
$17.53 million $14,129