IdleMine Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00196
-0.76%
$ 19.58 million $ 109.87 billion
Jun 4, 12 AM $ 0.00197
-0.24%
$ 19.73 million $ 102.69 billion
Jun 3, 11 PM $ 0.00198
-0.08%
$ 19.78 million $ 98.13 billion
Jun 3, 10 PM $ 0.00198
-0.09%
$ 19.8 million $ 98.94 billion
Jun 3, 9 PM $ 0.00198
-0.03%
$ 19.82 million $ 101.78 billion
Jun 3, 8 PM $ 0.00198
-0.25%
$ 19.83 million $ 101.94 billion
Jun 3, 7 PM $ 0.00199
-0.51%
$ 19.89 million $ 98.77 billion
Jun 3, 6 PM $ 0.002
-0.51%
$ 19.99 million $ 118.73 billion
Jun 3, 5 PM $ 0.00201
-0.37%
$ 20.09 million $ 121.02 billion
Jun 3, 4 PM $ 0.00202
-1.70%
$ 20.15 million $ 127.22 billion
Jun 3, 3 PM $ 0.00205
-0.23%
$ 20.5 million $ 113.71 billion
Jun 3, 2 PM $ 0.00205
-0.16%
$ 20.55 million $ 138.94 billion
Jun 3, 1 PM $ 0.00206
-0.19%
$ 20.58 million $ 149 billion
Jun 3, 12 PM $ 0.00206
-0.12%
$ 20.62 million $ 148.5 billion
Jun 3, 11 AM $ 0.00206
-0.06%
$ 20.65 million $ 149.66 billion
Jun 3, 10 AM $ 0.00207
+0.00%
$ 20.66 million $ 148.85 billion
Jun 3, 9 AM $ 0.00207
-0.04%
$ 20.66 million $ 150.39 billion
Jun 3, 8 AM $ 0.00207
-0.03%
$ 20.67 million $ 152.5 billion
Jun 3, 7 AM $ 0.00207
-0.04%
$ 20.67 million $ 153.69 billion
Jun 3, 6 AM $ 0.00207
-0.01%
$ 20.68 million $ 154.45 billion
Jun 3, 5 AM $ 0.00207
+0.12%
$ 20.68 million $ 155.67 billion
Jun 3, 4 AM $ 0.00207
-0.39%
$ 20.66 million $ 159.09 billion
Jun 3, 3 AM $ 0.00207
-0.78%
$ 20.71 million $ 162.3 billion
Jun 3, 2 AM $ 0.00209
+0.29%
$ 20.87 million $ 146.4 billion
Jun 3, 1 AM $ 0.00208
+0.39%
$ 20.81 million $ 135.39 billion
Jun 3, 12 AM $ 0.00207
-0.06%
$ 20.73 million $ 136.46 billion
Jun 2, 11 PM $ 0.00207
-0.17%
$ 20.74 million $ 137.93 billion
Jun 2, 10 PM $ 0.00208
-0.19%
$ 20.78 million $ 136.59 billion
Jun 2, 9 PM $ 0.00208
-0.08%
$ 20.82 million $ 134.32 billion
Jun 2, 8 PM $ 0.00208
+0.20%
$ 20.84 million $ 135.73 billion
Jun 2, 7 PM $ 0.00208
-0.93%
$ 20.8 million $ 134.43 billion
Jun 2, 6 PM $ 0.0021
-0.20%
$ 20.99 million $ 115.76 billion
Jun 2, 5 PM $ 0.0021
-0.09%
$ 21.03 million $ 114.86 billion
Jun 2, 4 PM $ 0.00211
+0.09%
$ 21.05 million $ 108.37 billion
Jun 2, 3 PM $ 0.0021
-0.29%
$ 21.02 million $ 95.93 billion
Jun 2, 2 PM $ 0.00211
-0.54%
$ 21.08 million $ 67.95 billion
Jun 2, 1 PM $ 0.00212
-0.03%
$ 21.2 million $ 55.13 billion
Jun 2, 12 PM $ 0.00212
-0.17%
$ 21.2 million $ 61.29 billion
Jun 2, 11 AM $ 0.00212
-0.10%
$ 21.24 million $ 66.24 billion
Jun 2, 10 AM $ 0.00213
+0.00%
$ 21.26 million $ 66.53 billion
Jun 2, 9 AM $ 0.00213
-0.13%
$ 21.26 million $ 66.21 billion
Jun 2, 8 AM $ 0.00213
-0.11%
$ 21.29 million $ 64.73 billion
Jun 2, 7 AM $ 0.00213
-0.01%
$ 21.31 million $ 65.58 billion
Jun 2, 6 AM $ 0.00213
-0.06%
$ 21.32 million $ 65.02 billion
Jun 2, 5 AM $ 0.00213
-0.02%
$ 21.33 million $ 65.26 billion
Jun 2, 4 AM $ 0.00213
-0.01%
$ 21.33 million $ 63.22 billion
Jun 2, 3 AM $ 0.00213
-0.01%
$ 21.33 million $ 63.92 billion
Jun 2, 2 AM $ 0.00213
-0.06%
$ 21.33 million $ 65.08 billion
Jun 2, 1 AM $ 0.00213
-0.09%
$ 21.35 million $ 60.67 billion
Jun 2, 12 AM $ 0.00214
-0.03%
$ 21.37 million $ 59.93 billion