Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0018
+0.37%
$17.97 million $23,800
Sep 18, 1 AM $0.00179
+0.51%
$17.9 million $23,752
Sep 18, 12 AM $0.00178
-0.01%
$17.81 million $23,236
Sep 17, 11 PM $0.00178
+0.25%
$17.82 million $23,484
Sep 17, 10 PM $0.00178
-0.17%
$17.77 million $23,663
Sep 17, 9 PM $0.00178
-0.13%
$17.8 million $24,156
Sep 17, 8 PM $0.00178
-0.04%
$17.81 million $24,006
Sep 17, 7 PM $0.00178
+0.04%
$17.82 million $24,760
Sep 17, 6 PM $0.00178
-0.25%
$17.82 million $25,450
Sep 17, 5 PM $0.00179
+0.15%
$17.86 million $25,935
Sep 17, 4 PM $0.00178
+0.63%
$17.83 million $25,841
Sep 17, 3 PM $0.00177
+0.14%
$17.71 million $26,442
Sep 17, 2 PM $0.00177
-0.08%
$17.69 million $27,204
Sep 17, 1 PM $0.00177
-0.10%
$17.7 million $30,516
Sep 17, 12 PM $0.00177
+0.68%
$17.72 million $32,419
Sep 17, 11 AM $0.00176
+0.01%
$17.6 million $31,758
Sep 17, 10 AM $0.00176
-0.35%
$17.6 million $32,242
Sep 17, 9 AM $0.00177
-0.08%
$17.66 million $32,345
Sep 17, 8 AM $0.00177
+0.06%
$17.67 million $31,653
Sep 17, 7 AM $0.00176
+0.43%
$17.64 million $31,756
Sep 17, 6 AM $0.00176
+0.39%
$17.57 million $30,941
Sep 17, 5 AM $0.00175
-0.28%
$17.49 million $30,640
Sep 17, 4 AM $0.00175
+0.06%
$17.54 million $30,578
Sep 17, 3 AM $0.00175
+0.27%
$17.53 million $30,254
Sep 17, 2 AM $0.00175
-0.17%
$17.48 million $30,103
Sep 17, 1 AM $0.00175
+0.38%
$17.51 million $29,695
Sep 17, 12 AM $0.00175
+0.19%
$17.45 million $28,892
Sep 16, 11 PM $0.00174
+0.82%
$17.42 million $28,516
Sep 16, 10 PM $0.00173
-0.50%
$17.28 million $27,980
Sep 16, 9 PM $0.00174
+0.12%
$17.36 million $27,927
Sep 16, 8 PM $0.00173
+0.46%
$17.34 million $27,539
Sep 16, 7 PM $0.00173
+0.74%
$17.26 million $27,433
Sep 16, 6 PM $0.00171
-1.04%
$17.13 million $28,078
Sep 16, 5 PM $0.00173
-0.30%
$17.31 million $33,016
Sep 16, 4 PM $0.00174
+0.15%
$17.36 million $33,596
Sep 16, 3 PM $0.00173
+0.39%
$17.33 million $33,197
Sep 16, 2 PM $0.00173
-0.41%
$17.27 million $32,430
Sep 16, 1 PM $0.00174
-1.09%
$17.35 million $28,557
Sep 16, 12 PM $0.00175
-0.18%
$17.54 million $30,340
Sep 16, 11 AM $0.00176
+0.93%
$17.58 million $30,558
Sep 16, 10 AM $0.00174
-0.09%
$17.42 million $29,904
Sep 16, 9 AM $0.00174
+0.17%
$17.43 million $30,428
Sep 16, 8 AM $0.00174
-0.06%
$17.4 million $30,549
Sep 16, 7 AM $0.00174
-0.09%
$17.41 million $30,199
Sep 16, 6 AM $0.00174
+0.07%
$17.42 million $30,959
Sep 16, 5 AM $0.00174
+0.11%
$17.41 million $30,612
Sep 16, 4 AM $0.00174
+0.04%
$17.39 million $31,273
Sep 16, 3 AM $0.00174
+0.09%
$17.39 million $31,403
Sep 16, 2 AM $0.00174
+0.45%
$17.37 million $32,093
Sep 16, 1 AM $0.00173
-0.53%
$17.29 million $33,391