Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.00183
+0.07%
$18.3 million $13,736
Sep 20, 2 AM $0.00183
-1.14%
$18.29 million $13,151
Sep 20, 1 AM $0.00185
-0.15%
$18.5 million $12,132
Sep 20, 12 AM $0.00185
+0.13%
$18.53 million $11,627
Sep 19, 11 PM $0.00185
+0.08%
$18.51 million $11,858
Sep 19, 10 PM $0.00185
+0.23%
$18.49 million $12,590
Sep 19, 9 PM $0.00184
-0.27%
$18.45 million $15,071
Sep 19, 8 PM $0.00185
-0.29%
$18.5 million $15,005
Sep 19, 7 PM $0.00186
+0.00%
$18.55 million $14,714
Sep 19, 6 PM $0.00186
-0.11%
$18.55 million $15,667
Sep 19, 5 PM $0.00186
-0.14%
$18.57 million $16,728
Sep 19, 4 PM $0.00186
+0.18%
$18.6 million $14,798
Sep 19, 3 PM $0.00186
+0.21%
$18.56 million $16,183
Sep 19, 2 PM $0.00185
+0.08%
$18.52 million $17,106
Sep 19, 1 PM $0.00185
-0.15%
$18.51 million $24,506
Sep 19, 12 PM $0.00185
+0.00%
$18.53 million $31,173
Sep 19, 11 AM $0.00185
+0.08%
$18.53 million $31,214
Sep 19, 10 AM $0.00185
-0.20%
$18.52 million $31,508
Sep 19, 9 AM $0.00186
-0.04%
$18.56 million $32,561
Sep 19, 8 AM $0.00186
+0.36%
$18.57 million $34,352
Sep 19, 7 AM $0.00185
+0.08%
$18.5 million $34,697
Sep 19, 6 AM $0.00185
-0.12%
$18.48 million $34,920
Sep 19, 5 AM $0.00185
-0.06%
$18.51 million $34,938
Sep 19, 4 AM $0.00185
-0.56%
$18.51 million $35,163
Sep 19, 3 AM $0.00186
-0.10%
$18.62 million $35,258
Sep 19, 2 AM $0.00186
+0.19%
$18.64 million $37,434
Sep 19, 1 AM $0.00186
+0.03%
$18.6 million $37,952
Sep 19, 12 AM $0.00186
+0.34%
$18.6 million $39,084
Sep 18, 11 PM $0.00185
-0.01%
$18.53 million $38,891
Sep 18, 10 PM $0.00185
-0.90%
$18.53 million $38,424
Sep 18, 9 PM $0.00187
-0.18%
$18.7 million $36,175
Sep 18, 8 PM $0.00187
+0.01%
$18.74 million $36,734
Sep 18, 7 PM $0.00187
+0.52%
$18.73 million $36,907
Sep 18, 6 PM $0.00186
-0.12%
$18.64 million $36,083
Sep 18, 5 PM $0.00187
+0.42%
$18.67 million $36,665
Sep 18, 4 PM $0.00186
+0.32%
$18.59 million $37,515
Sep 18, 3 PM $0.00185
-0.22%
$18.54 million $36,479
Sep 18, 2 PM $0.00186
+0.79%
$18.58 million $35,250
Sep 18, 1 PM $0.00185
+1.88%
$18.46 million $31,185
Sep 18, 12 PM $0.00181
-0.39%
$18.12 million $24,568
Sep 18, 11 AM $0.00182
-0.54%
$18.19 million $25,459
Sep 18, 10 AM $0.00183
+0.06%
$18.29 million $25,729
Sep 18, 9 AM $0.00183
-0.13%
$18.28 million $25,864
Sep 18, 8 AM $0.00183
+0.42%
$18.3 million $25,239
Sep 18, 7 AM $0.00182
+0.26%
$18.22 million $24,440
Sep 18, 6 AM $0.00182
+0.14%
$18.18 million $24,754
Sep 18, 5 AM $0.00182
+0.01%
$18.15 million $25,177
Sep 18, 4 AM $0.00182
+0.38%
$18.15 million $25,271
Sep 18, 3 AM $0.00181
+0.65%
$18.08 million $25,397
Sep 18, 2 AM $0.0018
+0.37%
$17.97 million $23,800