IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00176
+0.08%
$ 17.57 million $ 64.38 billion
Jun 6, 1 AM $ 0.00176
-0.02%
$ 17.56 million $ 66.41 billion
Jun 6, 12 AM $ 0.00176
-0.04%
$ 17.56 million $ 68.78 billion
Jun 5, 11 PM $ 0.00176
-0.29%
$ 17.57 million $ 69.08 billion
Jun 5, 10 PM $ 0.00176
-0.03%
$ 17.62 million $ 67.76 billion
Jun 5, 9 PM $ 0.00176
-0.18%
$ 17.62 million $ 68.45 billion
Jun 5, 8 PM $ 0.00177
+0.36%
$ 17.65 million $ 72.77 billion
Jun 5, 7 PM $ 0.00176
+0.19%
$ 17.59 million $ 74.61 billion
Jun 5, 6 PM $ 0.00176
-1.53%
$ 17.55 million $ 72.22 billion
Jun 5, 5 PM $ 0.00178
-0.07%
$ 17.83 million $ 68.78 billion
Jun 5, 4 PM $ 0.00178
-0.23%
$ 17.84 million $ 70.71 billion
Jun 5, 3 PM $ 0.00179
-0.25%
$ 17.88 million $ 68.44 billion
Jun 5, 2 PM $ 0.00179
-0.65%
$ 17.93 million $ 62.28 billion
Jun 5, 1 PM $ 0.0018
-0.81%
$ 18.04 million $ 55.02 billion
Jun 5, 12 PM $ 0.00182
-0.43%
$ 18.19 million $ 53.12 billion
Jun 5, 11 AM $ 0.00183
+0.93%
$ 18.27 million $ 53.74 billion
Jun 5, 10 AM $ 0.00181
-1.29%
$ 18.11 million $ 54.19 billion
Jun 5, 9 AM $ 0.00183
-2.19%
$ 18.34 million $ 56.31 billion
Jun 5, 8 AM $ 0.00188
+0.35%
$ 18.76 million $ 59.96 billion
Jun 5, 7 AM $ 0.00187
+0.26%
$ 18.69 million $ 61.72 billion
Jun 5, 6 AM $ 0.00186
-0.44%
$ 18.64 million $ 66.28 billion
Jun 5, 5 AM $ 0.00187
-0.22%
$ 18.72 million $ 50.73 billion
Jun 5, 4 AM $ 0.00188
-0.32%
$ 18.77 million $ 50.71 billion
Jun 5, 3 AM $ 0.00188
+0.29%
$ 18.83 million $ 48.72 billion
Jun 5, 2 AM $ 0.00188
+0.15%
$ 18.78 million $ 47.98 billion
Jun 5, 1 AM $ 0.00188
-0.25%
$ 18.75 million $ 59.64 billion
Jun 5, 12 AM $ 0.00188
-0.20%
$ 18.8 million $ 63.44 billion
Jun 4, 11 PM $ 0.00188
-0.03%
$ 18.84 million $ 66.34 billion
Jun 4, 10 PM $ 0.00188
-0.04%
$ 18.84 million $ 67.13 billion
Jun 4, 9 PM $ 0.00189
-0.39%
$ 18.85 million $ 65.93 billion
Jun 4, 8 PM $ 0.00189
-0.30%
$ 18.93 million $ 64.15 billion
Jun 4, 7 PM $ 0.0019
-0.20%
$ 18.98 million $ 64.42 billion
Jun 4, 6 PM $ 0.0019
-0.01%
$ 19.02 million $ 65.87 billion
Jun 4, 5 PM $ 0.0019
-0.01%
$ 19.02 million $ 65.29 billion
Jun 4, 4 PM $ 0.0019
+0.03%
$ 19.02 million $ 65.96 billion
Jun 4, 3 PM $ 0.0019
+0.07%
$ 19.02 million $ 89.41 billion
Jun 4, 2 PM $ 0.0019
+0.00%
$ 19 million $ 93.09 billion
Jun 4, 1 PM $ 0.0019
+0.00%
$ 19 million $ 95.61 billion
Jun 4, 12 PM $ 0.0019
+0.05%
$ 19 million $ 100.72 billion
Jun 4, 11 AM $ 0.0019
-0.02%
$ 18.99 million $ 101.28 billion
Jun 4, 10 AM $ 0.0019
-0.21%
$ 19 million $ 102.63 billion
Jun 4, 9 AM $ 0.0019
-0.18%
$ 19.04 million $ 101.2 billion
Jun 4, 8 AM $ 0.00191
+0.01%
$ 19.07 million $ 99.53 billion
Jun 4, 7 AM $ 0.00191
-0.16%
$ 19.07 million $ 98.14 billion
Jun 4, 6 AM $ 0.00191
-0.18%
$ 19.1 million $ 92.14 billion
Jun 4, 5 AM $ 0.00191
-0.25%
$ 19.14 million $ 92.67 billion
Jun 4, 4 AM $ 0.00192
-0.09%
$ 19.19 million $ 90.61 billion
Jun 4, 3 AM $ 0.00192
-0.29%
$ 19.2 million $ 95.2 billion
Jun 4, 2 AM $ 0.00193
-1.63%
$ 19.26 million $ 120.3 billion
Jun 4, 1 AM $ 0.00196
-0.76%
$ 19.58 million $ 109.87 billion