Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0032
-1.02%
$32.01 million $573,169
Jan 22, 2026 $0.00323
+0.73%
$32.34 million $524,090
Jan 21, 2026 $0.0032
+2.02%
$32 million $512,938
Jan 20, 2026 $0.00313
-3.35%
$31.33 million $557,059
Jan 19, 2026 $0.00324
+2.65%
$32.41 million $658,604
Jan 18, 2026 $0.00317
-2.03%
$31.69 million $585,422
Jan 17, 2026 $0.00323
-0.16%
$32.33 million $621,706
Jan 16, 2026 $0.00324
+1.12%
$32.38 million $636,701
Jan 15, 2026 $0.0032
-2.03%
$31.99 million $632,431
Jan 14, 2026 $0.00328
+0.08%
$32.79 million $564,351
Jan 13, 2026 $0.00329
+4.72%
$32.92 million $565,421
Jan 12, 2026 $0.00315
-0.40%
$31.48 million $540,255
Jan 11, 2026 $0.00316
+1.44%
$31.59 million $549,921
Jan 10, 2026 $0.00313
+0.76%
$31.28 million $547,040
Jan 9, 2026 $0.0031
-1.11%
$31.02 million $638,112
Jan 8, 2026 $0.00313
+1.41%
$31.29 million $668,512
Jan 7, 2026 $0.00307
-3.97%
$30.74 million $643,473
Jan 6, 2026 $0.0032
+3.56%
$31.99 million $719,558
Jan 5, 2026 $0.00309
+3.35%
$30.94 million $668,567
Jan 4, 2026 $0.00298
-1.71%
$29.81 million $653,407
Jan 3, 2026 $0.00304
+2.39%
$30.36 million $666,978
Jan 2, 2026 $0.00298
+4.69%
$29.8 million $733,347
Jan 1, 2026 $0.00285
+2.52%
$28.48 million $653,729
Dec 31, 2025 $0.00278
-1.14%
$27.77 million $654,767
Dec 30, 2025 $0.00281
+0.67%
$28.14 million $646,635
Dec 29, 2025 $0.0028
-1.63%
$27.94 million $655,632
Dec 28, 2025 $0.00284
+0.70%
$28.64 million $640,477
Dec 27, 2025 $0.00281
+0.77%
$28.12 million $733,794
Dec 26, 2025 $0.00277
+0.01%
$27.74 million $761,844
Dec 25, 2025 $0.00279
-0.43%
$27.71 million $765,463
Dec 24, 2025 $0.00281
+1.47%
$27.98 million $783,241
Dec 23, 2025 $0.00277
-1.03%
$27.66 million $759,321
Dec 22, 2025 $0.0028
-0.46%
$27.95 million $784,085
Dec 21, 2025 $0.0028
+1.32%
$27.93 million $783,505
Dec 20, 2025 $0.00276
+0.12%
$27.57 million $766,072
Dec 19, 2025 $0.00277
+4.16%
$27.58 million $801,075
Dec 18, 2025 $0.00268
+1.28%
$26.58 million $828,130
Dec 17, 2025 $0.00265
-0.83%
$26.46 million $815,981
Dec 16, 2025 $0.00268
+8.86%
$26.44 million $1 million
Dec 15, 2025 $0.00245
+2.25%
$24.75 million $932,648
Dec 14, 2025 $0.0024
-0.78%
$23.95 million $822,000
Dec 13, 2025 $0.00244
+1.96%
$24.16 million $965,203
Dec 12, 2025 $0.00239
-0.42%
$23.89 million $1.21 million
Dec 11, 2025 $0.0024
-0.11%
$24.08 million $1.57 million
Dec 10, 2025 $0.00239
-0.46%
$23.93 million $868,595
Dec 9, 2025 $0.00241
+3.80%
$24.13 million $952,989
Dec 8, 2025 $0.00233
+4.96%
$23.34 million $1.07 million
Dec 7, 2025 $0.00222
+0.18%
$22.23 million $1.04 million
Dec 6, 2025 $0.00223
+3.62%
$22.26 million $1.06 million
Dec 5, 2025 $0.00214
+0.36%
$21.51 million $850,723