Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.00188
-0.32%
$18.79 million $42,664
Sep 22, 3 AM $0.00189
-0.17%
$18.85 million $41,989
Sep 22, 2 AM $0.00189
-0.05%
$18.89 million $42,574
Sep 22, 1 AM $0.00189
-0.67%
$18.9 million $41,882
Sep 22, 12 AM $0.0019
-0.26%
$19.02 million $40,301
Sep 21, 11 PM $0.00191
+0.06%
$19.07 million $39,802
Sep 21, 10 PM $0.00191
-0.02%
$19.06 million $39,909
Sep 21, 9 PM $0.00191
-0.08%
$19.07 million $40,187
Sep 21, 8 PM $0.00191
+0.24%
$19.08 million $39,979
Sep 21, 7 PM $0.0019
+0.46%
$19.04 million $39,342
Sep 21, 6 PM $0.0019
+0.37%
$18.95 million $38,579
Sep 21, 5 PM $0.00189
-0.49%
$18.88 million $37,582
Sep 21, 4 PM $0.0019
-0.06%
$18.97 million $37,837
Sep 21, 3 PM $0.0019
-0.28%
$18.98 million $36,704
Sep 21, 2 PM $0.0019
+0.42%
$19.03 million $34,772
Sep 21, 1 PM $0.00189
-0.25%
$18.94 million $32,683
Sep 21, 12 PM $0.0019
+0.58%
$19 million $27,267
Sep 21, 11 AM $0.00189
+0.45%
$18.89 million $27,180
Sep 21, 10 AM $0.00188
-0.97%
$18.8 million $25,381
Sep 21, 9 AM $0.0019
+0.28%
$18.99 million $19,278
Sep 21, 8 AM $0.00189
+1.64%
$18.93 million $16,679
Sep 21, 7 AM $0.00186
-0.08%
$18.62 million $13,371
Sep 21, 6 AM $0.00186
+0.12%
$18.64 million $13,288
Sep 21, 5 AM $0.00186
+0.13%
$18.61 million $13,399
Sep 21, 4 AM $0.00186
+0.09%
$18.59 million $13,387
Sep 21, 3 AM $0.00186
+0.21%
$18.57 million $13,533
Sep 21, 2 AM $0.00185
+0.09%
$18.53 million $13,385
Sep 21, 1 AM $0.00185
-0.86%
$18.51 million $14,361
Sep 21, 12 AM $0.00187
+0.56%
$18.67 million $14,317
Sep 20, 11 PM $0.00186
+0.05%
$18.57 million $14,109
Sep 20, 10 PM $0.00186
+0.60%
$18.56 million $14,186
Sep 20, 9 PM $0.00184
-0.41%
$18.45 million $14,205
Sep 20, 8 PM $0.00185
+0.15%
$18.53 million $14,349
Sep 20, 7 PM $0.00185
+0.28%
$18.5 million $14,446
Sep 20, 6 PM $0.00184
+0.04%
$18.45 million $14,339
Sep 20, 5 PM $0.00184
-0.41%
$18.44 million $13,904
Sep 20, 4 PM $0.00185
+1.22%
$18.52 million $15,945
Sep 20, 3 PM $0.00183
+0.39%
$18.29 million $15,199
Sep 20, 2 PM $0.00182
+0.04%
$18.22 million $15,774
Sep 20, 1 PM $0.00182
-0.06%
$18.21 million $15,934
Sep 20, 12 PM $0.00182
+0.04%
$18.23 million $15,679
Sep 20, 11 AM $0.00182
+0.09%
$18.22 million $15,508
Sep 20, 10 AM $0.00182
-0.29%
$18.2 million $15,467
Sep 20, 9 AM $0.00183
+0.15%
$18.25 million $15,354
Sep 20, 8 AM $0.00182
-0.20%
$18.22 million $14,338
Sep 20, 7 AM $0.00183
+0.02%
$18.26 million $13,741
Sep 20, 6 AM $0.00183
-0.19%
$18.26 million $13,780
Sep 20, 5 AM $0.00183
+0.07%
$18.29 million $13,782
Sep 20, 4 AM $0.00183
-0.10%
$18.28 million $13,607
Sep 20, 3 AM $0.00183
+0.07%
$18.3 million $13,736