Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00253
+0.40%
$25.31 million $420,288
Mar 13, 2026 $0.00252
-0.48%
$25.19 million $433,439
Mar 12, 2026 $0.00253
-3.05%
$25.31 million $31.89 billion
Mar 11, 2026 $0.00261
+1.27%
$26.1 million $55.32 billion
Mar 10, 2026 $0.00258
+0.59%
$25.77 million $40.97 billion
Mar 9, 2026 $0.00256
-0.28%
$25.62 million $61.46 billion
Mar 8, 2026 $0.00257
+0.33%
$25.69 million $50.56 billion
Mar 7, 2026 $0.00256
-3.48%
$25.6 million $48.96 billion
Mar 6, 2026 $0.00265
-1.87%
$26.52 million $67.81 billion
Mar 5, 2026 $0.0027
+1.45%
$27.03 million $56.65 billion
Mar 4, 2026 $0.00266
+0.54%
$26.64 million $57.95 billion
Mar 3, 2026 $0.00265
+1.29%
$26.5 million $54.51 billion
Mar 2, 2026 $0.00262
+1.78%
$26.16 million $55.74 billion
Mar 1, 2026 $0.00257
+1.58%
$25.71 million $60.06 billion
Feb 28, 2026 $0.00253
-0.60%
$25.31 million $102.66 billion
Feb 27, 2026 $0.00255
-1.50%
$25.46 million $139.83 billion
Feb 26, 2026 $0.00258
+2.35%
$25.81 million $431,930
Feb 25, 2026 $0.00252
+1.24%
$25.22 million $49.99 billion
Feb 24, 2026 $0.00249
-0.87%
$24.91 million $47.83 billion
Feb 23, 2026 $0.00251
-1.26%
$25.13 million $53.78 billion
Feb 22, 2026 $0.00254
+0.79%
$25.45 million $52.18 billion
Feb 21, 2026 $0.00252
-1.55%
$25.25 million $105.62 billion
Feb 20, 2026 $0.00256
-0.95%
$25.64 million $104.3 billion
Feb 19, 2026 $0.00259
-0.84%
$25.89 million $51.12 billion
Feb 18, 2026 $0.00261
-3.03%
$26.11 million $117.47 billion
Feb 17, 2026 $0.00269
-1.20%
$26.93 million $85.76 billion
Feb 16, 2026 $0.00273
-0.46%
$27.26 million $81.11 billion
Feb 15, 2026 $0.00274
+0.64%
$27.38 million $110.1 billion
Feb 14, 2026 $0.00272
+3.87%
$27.21 million $62.73 billion
Feb 13, 2026 $0.00262
+0.47%
$26.19 million $72.03 billion
Feb 12, 2026 $0.00261
-1.54%
$26.07 million $72.45 billion
Feb 11, 2026 $0.00265
-2.34%
$26.48 million $102.21 billion
Feb 10, 2026 $0.00271
-0.87%
$27.11 million $212.67 billion
Feb 9, 2026 $0.00274
+1.64%
$27.35 million $113.24 billion
Feb 8, 2026 $0.00269
-1.59%
$26.9 million $121.97 billion
Feb 7, 2026 $0.00273
+0.90%
$27.37 million $113.66 billion
Feb 6, 2026 $0.00271
+0.96%
$27.1 million $158.66 billion
Feb 5, 2026 $0.00268
-7.52%
$26.84 million $296.98 billion
Feb 4, 2026 $0.0029
-1.48%
$29.06 million $144.99 billion
Feb 3, 2026 $0.00295
-2.24%
$29.5 million $548,648
Feb 2, 2026 $0.00301
-0.75%
$30.09 million $728,709
Feb 1, 2026 $0.00303
-1.21%
$30.28 million $587,271
Jan 31, 2026 $0.00306
-1.91%
$30.56 million $672,184
Jan 30, 2026 $0.00311
-2.20%
$31.07 million $626,168
Jan 29, 2026 $0.00318
-4.87%
$31.76 million $580,303
Jan 28, 2026 $0.00335
+1.86%
$33.52 million $504,375
Jan 27, 2026 $0.00329
+1.22%
$32.93 million $573,133
Jan 26, 2026 $0.00326
+2.22%
$32.61 million $610,357
Jan 25, 2026 $0.00319
-2.63%
$31.91 million $596,074
Jan 24, 2026 $0.00328
+2.43%
$32.76 million $599,249