Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.00167
+0.04%
$16.74 million $26,474
Jul 5, 4 PM $0.00167
-0.09%
$16.73 million $26,607
Jul 5, 3 PM $0.00167
+0.07%
$16.74 million $25,880
Jul 5, 2 PM $0.00167
+0.16%
$16.73 million $26,198
Jul 5, 1 PM $0.00167
+0.16%
$16.71 million $25,474
Jul 5, 12 PM $0.00167
+0.16%
$16.68 million $25,956
Jul 5, 11 AM $0.00167
-0.03%
$16.65 million $24,984
Jul 5, 10 AM $0.00167
+0.09%
$16.66 million $25,444
Jul 5, 9 AM $0.00166
-0.30%
$16.64 million $25,324
Jul 5, 8 AM $0.00167
+0.11%
$16.69 million $24,885
Jul 5, 7 AM $0.00167
-0.02%
$16.67 million $24,430
Jul 5, 6 AM $0.00167
-0.02%
$16.68 million $24,329
Jul 5, 5 AM $0.00167
-0.07%
$16.68 million $24,125
Jul 5, 4 AM $0.00167
-0.06%
$16.69 million $23,702
Jul 5, 3 AM $0.00167
-0.02%
$16.7 million $24,456
Jul 5, 2 AM $0.00167
-0.18%
$16.71 million $23,763
Jul 5, 1 AM $0.00167
-0.15%
$16.74 million $23,310
Jul 5, 12 AM $0.00168
-0.27%
$16.76 million $23,259
Jul 4, 11 PM $0.00168
+0.10%
$16.81 million $22,947
Jul 4, 10 PM $0.00168
-0.15%
$16.79 million $23,396
Jul 4, 9 PM $0.00168
+0.10%
$16.82 million $23,990
Jul 4, 8 PM $0.00168
-0.06%
$16.8 million $25,013
Jul 4, 7 PM $0.00168
+0.09%
$16.81 million $25,363
Jul 4, 6 PM $0.00168
-0.04%
$16.79 million $26,558
Jul 4, 5 PM $0.00168
+0.13%
$16.8 million $27,101
Jul 4, 4 PM $0.00168
+0.07%
$16.78 million $27,336
Jul 4, 3 PM $0.00168
+0.33%
$16.77 million $27,885
Jul 4, 2 PM $0.00167
+0.12%
$16.71 million $27,875
Jul 4, 1 PM $0.00167
-0.03%
$16.69 million $29,039
Jul 4, 12 PM $0.00167
+0.02%
$16.69 million $30,479
Jul 4, 11 AM $0.00167
-0.16%
$16.69 million $29,753
Jul 4, 10 AM $0.00167
+0.02%
$16.72 million $29,400
Jul 4, 9 AM $0.00167
-0.22%
$16.72 million $29,765
Jul 4, 8 AM $0.00168
+0.03%
$16.75 million $30,370
Jul 4, 7 AM $0.00167
-0.02%
$16.75 million $31,194
Jul 4, 6 AM $0.00168
-0.19%
$16.75 million $33,415
Jul 4, 5 AM $0.00168
-0.17%
$16.79 million $33,271
Jul 4, 4 AM $0.00168
+0.27%
$16.81 million $34,201
Jul 4, 3 AM $0.00168
+0.15%
$16.77 million $33,899
Jul 4, 2 AM $0.00167
+0.07%
$16.74 million $34,398
Jul 4, 1 AM $0.00167
-0.19%
$16.73 million $35,261
Jul 4, 12 AM $0.00168
+0.08%
$16.77 million $35,738
Jul 3, 11 PM $0.00168
+0.05%
$16.75 million $35,865
Jul 3, 10 PM $0.00167
-0.27%
$16.75 million $36,057
Jul 3, 9 PM $0.00168
-0.02%
$16.79 million $35,873
Jul 3, 8 PM $0.00168
+0.00%
$16.79 million $36,722
Jul 3, 7 PM $0.00168
+0.32%
$16.8 million $37,431
Jul 3, 6 PM $0.00167
+0.11%
$16.74 million $35,239
Jul 3, 5 PM $0.00167
+0.09%
$16.72 million $34,926
Jul 3, 4 PM $0.00167
+0.00%
$16.71 million $35,381