Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.00166
-1.01%
$16.61 million $46,674
Jul 7, 5 PM $0.00168
-0.11%
$16.77 million $45,861
Jul 7, 4 PM $0.00168
+0.53%
$16.79 million $47,603
Jul 7, 3 PM $0.00167
+0.30%
$16.7 million $45,049
Jul 7, 2 PM $0.00166
-0.44%
$16.65 million $47,827
Jul 7, 1 PM $0.00167
-0.37%
$16.73 million $42,850
Jul 7, 12 PM $0.00168
+0.19%
$16.79 million $46,382
Jul 7, 11 AM $0.00167
-0.10%
$16.75 million $49,914
Jul 7, 10 AM $0.00168
+0.10%
$16.76 million $49,399
Jul 7, 9 AM $0.00167
+0.28%
$16.75 million $49,689
Jul 7, 8 AM $0.00167
-0.14%
$16.7 million $50,056
Jul 7, 7 AM $0.00167
+0.20%
$16.73 million $51,668
Jul 7, 6 AM $0.00167
+0.42%
$16.7 million $51,068
Jul 7, 5 AM $0.00166
+0.17%
$16.63 million $51,700
Jul 7, 4 AM $0.00166
-0.06%
$16.6 million $55,042
Jul 7, 3 AM $0.00166
-0.32%
$16.62 million $54,673
Jul 7, 2 AM $0.00167
-0.51%
$16.67 million $55,279
Jul 7, 1 AM $0.00168
-0.35%
$16.76 million $54,611
Jul 7, 12 AM $0.00168
+0.04%
$16.82 million $54,618
Jul 6, 11 PM $0.00168
-0.32%
$16.81 million $54,520
Jul 6, 10 PM $0.00169
-0.31%
$16.86 million $54,728
Jul 6, 9 PM $0.00169
+0.38%
$16.92 million $54,408
Jul 6, 8 PM $0.00169
+0.07%
$16.85 million $53,582
Jul 6, 7 PM $0.00168
+0.24%
$16.84 million $53,352
Jul 6, 6 PM $0.00168
+0.30%
$16.8 million $53,129
Jul 6, 5 PM $0.00168
-0.68%
$16.75 million $52,074
Jul 6, 4 PM $0.00169
+0.30%
$16.87 million $51,461
Jul 6, 3 PM $0.00168
+1.33%
$16.81 million $50,767
Jul 6, 2 PM $0.00166
-0.25%
$16.59 million $46,841
Jul 6, 1 PM $0.00166
+1.04%
$16.63 million $47,372
Jul 6, 12 PM $0.00165
-0.93%
$16.46 million $41,501
Jul 6, 11 AM $0.00166
-0.35%
$16.61 million $37,865
Jul 6, 10 AM $0.00167
+0.16%
$16.67 million $36,977
Jul 6, 9 AM $0.00166
-0.21%
$16.64 million $35,846
Jul 6, 8 AM $0.00167
-0.10%
$16.68 million $34,695
Jul 6, 7 AM $0.00167
+0.26%
$16.69 million $32,872
Jul 6, 6 AM $0.00166
-0.05%
$16.65 million $32,510
Jul 6, 5 AM $0.00167
+0.04%
$16.65 million $31,567
Jul 6, 4 AM $0.00166
+0.00%
$16.65 million $27,910
Jul 6, 3 AM $0.00166
-0.20%
$16.65 million $27,643
Jul 6, 2 AM $0.00167
-0.46%
$16.68 million $28,033
Jul 6, 1 AM $0.00168
-0.08%
$16.76 million $28,264
Jul 6, 12 AM $0.00168
-0.11%
$16.78 million $27,770
Jul 5, 11 PM $0.00168
-0.16%
$16.8 million $27,314
Jul 5, 10 PM $0.00168
+0.19%
$16.82 million $27,780
Jul 5, 9 PM $0.00168
+0.19%
$16.79 million $27,157
Jul 5, 8 PM $0.00168
+0.02%
$16.76 million $26,943
Jul 5, 7 PM $0.00168
+0.11%
$16.76 million $26,892
Jul 5, 6 PM $0.00167
+0.02%
$16.74 million $26,666
Jul 5, 5 PM $0.00167
+0.04%
$16.74 million $26,474