Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.00163
-0.39%
$16.35 million $44,366
Jul 9, 6 PM $0.00164
+0.25%
$16.41 million $44,659
Jul 9, 5 PM $0.00164
+0.21%
$16.37 million $45,026
Jul 9, 4 PM $0.00163
+0.10%
$16.34 million $45,770
Jul 9, 3 PM $0.00163
+0.25%
$16.32 million $45,408
Jul 9, 2 PM $0.00163
-0.45%
$16.28 million $44,557
Jul 9, 1 PM $0.00164
+0.39%
$16.35 million $44,588
Jul 9, 12 PM $0.00163
+0.01%
$16.29 million $43,897
Jul 9, 11 AM $0.00163
-0.03%
$16.29 million $43,885
Jul 9, 10 AM $0.00163
-0.47%
$16.29 million $44,249
Jul 9, 9 AM $0.00164
+0.08%
$16.37 million $43,723
Jul 9, 8 AM $0.00164
-0.39%
$16.36 million $43,852
Jul 9, 7 AM $0.00164
+0.22%
$16.42 million $44,393
Jul 9, 6 AM $0.00164
+0.34%
$16.38 million $43,506
Jul 9, 5 AM $0.00163
+0.23%
$16.33 million $43,283
Jul 9, 4 AM $0.00163
+0.40%
$16.29 million $43,317
Jul 9, 3 AM $0.00162
-0.03%
$16.22 million $43,493
Jul 9, 2 AM $0.00162
-0.20%
$16.23 million $43,026
Jul 9, 1 AM $0.00163
-0.11%
$16.27 million $44,022
Jul 9, 12 AM $0.00163
+0.17%
$16.29 million $45,067
Jul 8, 11 PM $0.00163
+0.06%
$16.26 million $45,145
Jul 8, 10 PM $0.00162
+0.01%
$16.25 million $45,035
Jul 8, 9 PM $0.00162
+0.04%
$16.24 million $44,804
Jul 8, 8 PM $0.00162
-0.38%
$16.24 million $45,033
Jul 8, 7 PM $0.00163
+0.54%
$16.3 million $45,788
Jul 8, 6 PM $0.00162
+0.01%
$16.21 million $44,873
Jul 8, 5 PM $0.00162
+0.08%
$16.21 million $45,641
Jul 8, 4 PM $0.00162
+0.85%
$16.2 million $43,814
Jul 8, 3 PM $0.00161
-0.28%
$16.05 million $46,132
Jul 8, 2 PM $0.00161
-0.38%
$16.1 million $45,688
Jul 8, 1 PM $0.00162
-0.07%
$16.16 million $49,583
Jul 8, 12 PM $0.00162
+0.21%
$16.17 million $49,053
Jul 8, 11 AM $0.00161
+0.09%
$16.14 million $48,968
Jul 8, 10 AM $0.00161
+0.23%
$16.11 million $49,263
Jul 8, 9 AM $0.00161
-0.68%
$16.08 million $49,764
Jul 8, 8 AM $0.00162
-1.17%
$16.19 million $50,381
Jul 8, 7 AM $0.00164
+0.12%
$16.38 million $50,299
Jul 8, 6 AM $0.00164
-0.14%
$16.36 million $50,259
Jul 8, 5 AM $0.00164
+0.45%
$16.38 million $50,107
Jul 8, 4 AM $0.00163
-0.18%
$16.31 million $49,552
Jul 8, 3 AM $0.00163
+0.04%
$16.34 million $49,957
Jul 8, 2 AM $0.00163
+0.03%
$16.33 million $49,154
Jul 8, 1 AM $0.00163
-1.35%
$16.32 million $48,479
Jul 8, 12 AM $0.00165
+0.48%
$16.55 million $47,785
Jul 7, 11 PM $0.00165
-0.18%
$16.47 million $47,252
Jul 7, 10 PM $0.00165
-0.08%
$16.5 million $46,711
Jul 7, 9 PM $0.00165
-0.22%
$16.52 million $46,991
Jul 7, 8 PM $0.00166
+0.02%
$16.55 million $46,809
Jul 7, 7 PM $0.00165
-0.34%
$16.55 million $46,767
Jul 7, 6 PM $0.00166
-1.01%
$16.61 million $46,674