Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00165
+0.04%
$16.46 million $26,086
Jul 11, 7 PM $0.00165
-0.12%
$16.46 million $26,558
Jul 11, 6 PM $0.00165
+0.14%
$16.48 million $26,315
Jul 11, 5 PM $0.00165
+0.04%
$16.45 million $27,814
Jul 11, 4 PM $0.00164
-0.06%
$16.44 million $26,441
Jul 11, 3 PM $0.00165
-0.10%
$16.45 million $27,884
Jul 11, 2 PM $0.00165
+0.12%
$16.47 million $28,616
Jul 11, 1 PM $0.00165
-0.02%
$16.45 million $30,348
Jul 11, 12 PM $0.00165
+0.04%
$16.46 million $35,721
Jul 11, 11 AM $0.00165
-0.12%
$16.45 million $38,710
Jul 11, 10 AM $0.00165
-0.09%
$16.47 million $41,350
Jul 11, 9 AM $0.00165
+0.13%
$16.49 million $47,259
Jul 11, 8 AM $0.00165
-0.08%
$16.47 million $49,522
Jul 11, 7 AM $0.00165
-0.08%
$16.48 million $50,544
Jul 11, 6 AM $0.00165
+0.22%
$16.48 million $51,262
Jul 11, 5 AM $0.00164
+0.09%
$16.44 million $52,178
Jul 11, 4 AM $0.00164
-0.03%
$16.43 million $54,472
Jul 11, 3 AM $0.00164
-0.01%
$16.43 million $55,650
Jul 11, 2 AM $0.00164
+0.11%
$16.43 million $56,080
Jul 11, 1 AM $0.00164
+0.03%
$16.42 million $56,244
Jul 11, 12 AM $0.00164
-0.03%
$16.41 million $57,423
Jul 10, 11 PM $0.00164
+0.16%
$16.42 million $58,242
Jul 10, 10 PM $0.00164
+0.03%
$16.39 million $57,824
Jul 10, 9 PM $0.00164
+0.09%
$16.39 million $58,643
Jul 10, 8 PM $0.00164
+0.01%
$16.37 million $58,021
Jul 10, 7 PM $0.00164
+0.48%
$16.37 million $57,965
Jul 10, 6 PM $0.00163
-0.21%
$16.29 million $58,147
Jul 10, 5 PM $0.00163
-0.60%
$16.34 million $57,945
Jul 10, 4 PM $0.00164
+0.37%
$16.43 million $58,561
Jul 10, 3 PM $0.00164
+0.01%
$16.37 million $57,638
Jul 10, 2 PM $0.00164
-0.49%
$16.37 million $58,771
Jul 10, 1 PM $0.00164
-0.60%
$16.45 million $58,254
Jul 10, 12 PM $0.00166
-0.23%
$16.55 million $55,838
Jul 10, 11 AM $0.00166
+0.42%
$16.59 million $54,745
Jul 10, 10 AM $0.00165
+0.27%
$16.52 million $52,917
Jul 10, 9 AM $0.00165
+0.24%
$16.48 million $47,174
Jul 10, 8 AM $0.00164
+0.17%
$16.44 million $46,292
Jul 10, 7 AM $0.00164
-0.08%
$16.41 million $45,511
Jul 10, 6 AM $0.00164
-0.03%
$16.42 million $46,315
Jul 10, 5 AM $0.00164
-0.03%
$16.43 million $45,957
Jul 10, 4 AM $0.00164
+0.06%
$16.43 million $44,456
Jul 10, 3 AM $0.00164
+0.02%
$16.42 million $44,178
Jul 10, 2 AM $0.00164
+0.10%
$16.42 million $44,017
Jul 10, 1 AM $0.00164
+0.74%
$16.4 million $44,716
Jul 10, 12 AM $0.00163
-0.25%
$16.28 million $43,977
Jul 9, 11 PM $0.00163
+0.00%
$16.32 million $44,116
Jul 9, 10 PM $0.00163
-0.11%
$16.32 million $44,562
Jul 9, 9 PM $0.00163
-0.04%
$16.34 million $44,035
Jul 9, 8 PM $0.00163
-0.12%
$16.35 million $44,234
Jul 9, 7 PM $0.00163
-0.39%
$16.35 million $44,366