Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.00186
+0.22%
$18.6 million $26,846
Sep 24, 4 AM $0.00186
+0.06%
$18.56 million $26,774
Sep 24, 3 AM $0.00185
-0.31%
$18.54 million $27,685
Sep 24, 2 AM $0.00186
+0.21%
$18.6 million $28,021
Sep 24, 1 AM $0.00186
-0.11%
$18.56 million $27,286
Sep 24, 12 AM $0.00186
-0.30%
$18.58 million $27,710
Sep 23, 11 PM $0.00186
-0.10%
$18.64 million $27,601
Sep 23, 10 PM $0.00187
+0.44%
$18.65 million $27,717
Sep 23, 9 PM $0.00186
+0.19%
$18.57 million $27,388
Sep 23, 8 PM $0.00185
-0.17%
$18.54 million $27,579
Sep 23, 7 PM $0.00186
+0.05%
$18.57 million $27,636
Sep 23, 6 PM $0.00186
-0.36%
$18.57 million $27,497
Sep 23, 5 PM $0.00186
+0.16%
$18.63 million $27,617
Sep 23, 4 PM $0.00186
+0.09%
$18.6 million $28,130
Sep 23, 3 PM $0.00186
-0.11%
$18.6 million $28,568
Sep 23, 2 PM $0.00186
-1.77%
$18.62 million $28,401
Sep 23, 1 PM $0.00189
+0.91%
$18.95 million $26,629
Sep 23, 12 PM $0.00188
+0.04%
$18.78 million $24,650
Sep 23, 11 AM $0.00188
-0.70%
$18.77 million $23,922
Sep 23, 10 AM $0.00189
-0.60%
$18.91 million $27,542
Sep 23, 9 AM $0.0019
+0.18%
$19.02 million $27,402
Sep 23, 8 AM $0.0019
-0.60%
$18.99 million $27,125
Sep 23, 7 AM $0.00191
-0.40%
$19.1 million $27,480
Sep 23, 6 AM $0.00192
+0.24%
$19.19 million $27,136
Sep 23, 5 AM $0.00191
-0.59%
$19.14 million $26,937
Sep 23, 4 AM $0.00193
+0.33%
$19.26 million $27,170
Sep 23, 3 AM $0.00192
+0.74%
$19.2 million $26,820
Sep 23, 2 AM $0.0019
+0.25%
$19.05 million $25,981
Sep 23, 1 AM $0.0019
-0.39%
$19 million $26,642
Sep 23, 12 AM $0.00191
+0.12%
$19.08 million $28,982
Sep 22, 11 PM $0.00191
+0.26%
$19.05 million $28,850
Sep 22, 10 PM $0.0019
+0.18%
$19.01 million $28,753
Sep 22, 9 PM $0.0019
-0.17%
$18.99 million $28,205
Sep 22, 8 PM $0.0019
-0.52%
$19.02 million $28,330
Sep 22, 7 PM $0.00191
+0.00%
$19.12 million $28,196
Sep 22, 6 PM $0.00191
+0.31%
$19.12 million $29,367
Sep 22, 5 PM $0.0019
+0.28%
$19.04 million $29,327
Sep 22, 4 PM $0.0019
+0.03%
$19 million $28,889
Sep 22, 3 PM $0.0019
+0.59%
$18.99 million $29,280
Sep 22, 2 PM $0.00189
-1.04%
$18.88 million $30,873
Sep 22, 1 PM $0.00191
+0.30%
$19.09 million $32,009
Sep 22, 12 PM $0.0019
+0.57%
$19.03 million $34,329
Sep 22, 11 AM $0.00189
+0.06%
$18.93 million $34,057
Sep 22, 10 AM $0.00189
-0.35%
$18.9 million $32,663
Sep 22, 9 AM $0.0019
-0.09%
$18.96 million $37,483
Sep 22, 8 AM $0.0019
+1.17%
$18.97 million $40,993
Sep 22, 7 AM $0.00188
-0.28%
$18.75 million $43,963
Sep 22, 6 AM $0.00188
-0.15%
$18.81 million $43,635
Sep 22, 5 AM $0.00188
+0.23%
$18.84 million $43,208
Sep 22, 4 AM $0.00188
-0.32%
$18.79 million $42,664