IdleMine Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00172
+0.02%
$ 17.23 million $ 61.11 billion
Jun 10, 2 AM $ 0.00172
+0.01%
$ 17.22 million $ 60.94 billion
Jun 10, 1 AM $ 0.00172
-0.03%
$ 17.22 million $ 60.04 billion
Jun 10, 12 AM $ 0.00172
+0.03%
$ 17.23 million $ 62.16 billion
Jun 9, 11 PM $ 0.00172
-0.02%
$ 17.22 million $ 65.51 billion
Jun 9, 10 PM $ 0.00172
+0.08%
$ 17.23 million $ 65.92 billion
Jun 9, 9 PM $ 0.00172
-0.23%
$ 17.21 million $ 66.77 billion
Jun 9, 8 PM $ 0.00173
-0.06%
$ 17.25 million $ 66.34 billion
Jun 9, 7 PM $ 0.00173
+0.01%
$ 17.26 million $ 67.19 billion
Jun 9, 6 PM $ 0.00173
+0.09%
$ 17.26 million $ 65.76 billion
Jun 9, 5 PM $ 0.00172
+0.02%
$ 17.24 million $ 65.8 billion
Jun 9, 4 PM $ 0.00172
-0.10%
$ 17.24 million $ 66.13 billion
Jun 9, 3 PM $ 0.00173
-0.01%
$ 17.26 million $ 63.46 billion
Jun 9, 2 PM $ 0.00173
-0.10%
$ 17.26 million $ 59.04 billion
Jun 9, 1 PM $ 0.00173
+0.06%
$ 17.28 million $ 55.82 billion
Jun 9, 12 PM $ 0.00173
-0.10%
$ 17.27 million $ 53.8 billion
Jun 9, 11 AM $ 0.00173
-0.08%
$ 17.28 million $ 52.9 billion
Jun 9, 10 AM $ 0.00173
+0.02%
$ 17.3 million $ 51.58 billion
Jun 9, 9 AM $ 0.00173
+0.03%
$ 17.3 million $ 52.59 billion
Jun 9, 8 AM $ 0.00173
-0.04%
$ 17.29 million $ 51.1 billion
Jun 9, 7 AM $ 0.00173
+0.12%
$ 17.3 million $ 49.94 billion
Jun 9, 6 AM $ 0.00173
+0.23%
$ 17.28 million $ 56 billion
Jun 9, 5 AM $ 0.00173
-0.03%
$ 17.29 million $ 65.33 billion
Jun 9, 4 AM $ 0.00172
-0.56%
$ 17.2 million $ 61.1 billion
Jun 9, 3 AM $ 0.00173
+0.03%
$ 17.3 million $ 58.71 billion
Jun 9, 2 AM $ 0.00173
-0.05%
$ 17.3 million $ 59.1 billion
Jun 9, 1 AM $ 0.00173
-0.27%
$ 17.3 million $ 58.86 billion
Jun 9, 12 AM $ 0.00174
-0.18%
$ 17.35 million $ 56.5 billion
Jun 8, 11 PM $ 0.00174
-0.11%
$ 17.38 million $ 53.1 billion
Jun 8, 10 PM $ 0.00174
+0.14%
$ 17.4 million $ 51.88 billion
Jun 8, 9 PM $ 0.00174
+0.27%
$ 17.38 million $ 51.59 billion
Jun 8, 8 PM $ 0.00173
-0.01%
$ 17.33 million $ 51.18 billion
Jun 8, 7 PM $ 0.00173
+0.12%
$ 17.33 million $ 50.13 billion
Jun 8, 6 PM $ 0.00173
+0.16%
$ 17.31 million $ 51.01 billion
Jun 8, 5 PM $ 0.00173
+0.14%
$ 17.28 million $ 50.19 billion
Jun 8, 4 PM $ 0.00173
-0.07%
$ 17.26 million $ 48.85 billion
Jun 8, 3 PM $ 0.00173
+0.24%
$ 17.27 million $ 46.81 billion
Jun 8, 2 PM $ 0.00172
+0.02%
$ 17.23 million $ 44.69 billion
Jun 8, 1 PM $ 0.00172
-0.11%
$ 17.23 million $ 43.89 billion
Jun 8, 12 PM $ 0.00172
+0.04%
$ 17.25 million $ 40.56 billion
Jun 8, 11 AM $ 0.00172
+0.04%
$ 17.24 million $ 40.22 billion
Jun 8, 10 AM $ 0.00172
-0.09%
$ 17.24 million $ 39.9 billion
Jun 8, 9 AM $ 0.00173
-0.06%
$ 17.25 million $ 39.16 billion
Jun 8, 8 AM $ 0.00173
-0.07%
$ 17.26 million $ 38.95 billion
Jun 8, 7 AM $ 0.00173
-0.56%
$ 17.27 million $ 39.22 billion
Jun 8, 6 AM $ 0.00174
-0.16%
$ 17.37 million $ 28.53 billion
Jun 8, 5 AM $ 0.00174
+0.00%
$ 17.4 million $ 22.36 billion
Jun 8, 4 AM $ 0.00174
-0.18%
$ 17.4 million $ 21.52 billion
Jun 8, 3 AM $ 0.00174
+0.05%
$ 17.43 million $ 21.1 billion
Jun 8, 2 AM $ 0.00174
+0.20%
$ 17.42 million $ 19.79 billion