Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.00159
-0.17%
$15.9 million $41,762
Jul 13, 9 PM $0.00159
-0.25%
$15.93 million $41,489
Jul 13, 8 PM $0.0016
-0.08%
$15.97 million $41,171
Jul 13, 7 PM $0.0016
+0.06%
$15.98 million $41,130
Jul 13, 6 PM $0.0016
+0.15%
$15.97 million $40,445
Jul 13, 5 PM $0.0016
-0.40%
$15.95 million $40,369
Jul 13, 4 PM $0.0016
-0.60%
$16.01 million $40,699
Jul 13, 3 PM $0.00161
-0.30%
$16.11 million $41,465
Jul 13, 2 PM $0.00162
+0.65%
$16.16 million $41,464
Jul 13, 1 PM $0.00161
-0.91%
$16.05 million $40,333
Jul 13, 12 PM $0.00162
-0.30%
$16.2 million $36,826
Jul 13, 11 AM $0.00162
+0.14%
$16.25 million $36,293
Jul 13, 10 AM $0.00162
-0.26%
$16.22 million $35,857
Jul 13, 9 AM $0.00163
-0.16%
$16.26 million $35,119
Jul 13, 8 AM $0.00163
+0.29%
$16.29 million $35,326
Jul 13, 7 AM $0.00162
+0.14%
$16.24 million $34,911
Jul 13, 6 AM $0.00162
+0.08%
$16.22 million $34,618
Jul 13, 5 AM $0.00162
+0.19%
$16.21 million $34,943
Jul 13, 4 AM $0.00162
+0.09%
$16.18 million $34,406
Jul 13, 3 AM $0.00162
-0.62%
$16.17 million $33,613
Jul 13, 2 AM $0.00163
+0.05%
$16.27 million $30,826
Jul 13, 1 AM $0.00163
-0.55%
$16.27 million $30,328
Jul 13, 12 AM $0.00164
+0.14%
$16.36 million $29,420
Jul 12, 11 PM $0.00163
-0.06%
$16.34 million $28,068
Jul 12, 10 PM $0.00163
-0.53%
$16.35 million $29,985
Jul 12, 9 PM $0.00164
+0.04%
$16.43 million $29,951
Jul 12, 8 PM $0.00164
-0.01%
$16.43 million $30,166
Jul 12, 7 PM $0.00164
-0.06%
$16.43 million $30,373
Jul 12, 6 PM $0.00164
+0.08%
$16.44 million $29,580
Jul 12, 5 PM $0.00164
-0.05%
$16.43 million $29,994
Jul 12, 4 PM $0.00164
+0.10%
$16.43 million $30,632
Jul 12, 3 PM $0.00164
+0.02%
$16.41 million $30,151
Jul 12, 2 PM $0.00164
+0.01%
$16.41 million $30,453
Jul 12, 1 PM $0.00164
+0.11%
$16.41 million $30,835
Jul 12, 12 PM $0.00164
-0.08%
$16.39 million $30,684
Jul 12, 11 AM $0.00164
+0.16%
$16.4 million $30,670
Jul 12, 10 AM $0.00164
-0.04%
$16.37 million $30,533
Jul 12, 9 AM $0.00164
+0.01%
$16.38 million $30,835
Jul 12, 8 AM $0.00164
+0.13%
$16.38 million $30,638
Jul 12, 7 AM $0.00164
+0.14%
$16.36 million $30,621
Jul 12, 6 AM $0.00163
-0.29%
$16.33 million $29,989
Jul 12, 5 AM $0.00164
-0.02%
$16.38 million $29,212
Jul 12, 4 AM $0.00164
+0.07%
$16.39 million $29,192
Jul 12, 3 AM $0.00164
+0.10%
$16.38 million $28,765
Jul 12, 2 AM $0.00164
+0.11%
$16.36 million $28,164
Jul 12, 1 AM $0.00163
+0.17%
$16.34 million $28,020
Jul 12, 12 AM $0.00163
-0.25%
$16.32 million $27,819
Jul 11, 11 PM $0.00164
-0.45%
$16.36 million $26,306
Jul 11, 10 PM $0.00164
-0.19%
$16.43 million $25,402
Jul 11, 9 PM $0.00165
-0.03%
$16.46 million $25,405