Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.00165
+0.02%
$16.48 million $49,637
Jul 15, 10 PM $0.00165
-0.01%
$16.47 million $48,758
Jul 15, 9 PM $0.00165
+0.00%
$16.47 million $49,873
Jul 15, 8 PM $0.00165
-0.07%
$16.47 million $49,857
Jul 15, 7 PM $0.00165
-0.02%
$16.48 million $49,869
Jul 15, 6 PM $0.00165
-0.17%
$16.48 million $50,907
Jul 15, 5 PM $0.00165
+0.99%
$16.51 million $51,228
Jul 15, 4 PM $0.00163
-0.31%
$16.35 million $49,763
Jul 15, 3 PM $0.00164
-0.17%
$16.41 million $46,177
Jul 15, 2 PM $0.00164
+0.12%
$16.43 million $45,850
Jul 15, 1 PM $0.00164
-0.16%
$16.4 million $45,161
Jul 15, 12 PM $0.00164
+0.62%
$16.43 million $44,988
Jul 15, 11 AM $0.00163
+0.14%
$16.33 million $44,636
Jul 15, 10 AM $0.00163
-0.16%
$16.3 million $44,304
Jul 15, 9 AM $0.00163
-0.04%
$16.33 million $44,450
Jul 15, 8 AM $0.00163
-0.13%
$16.33 million $45,799
Jul 15, 7 AM $0.00164
-0.30%
$16.36 million $46,009
Jul 15, 6 AM $0.00164
+0.07%
$16.41 million $46,235
Jul 15, 5 AM $0.00164
+0.14%
$16.39 million $46,783
Jul 15, 4 AM $0.00164
-0.12%
$16.37 million $46,093
Jul 15, 3 AM $0.00164
+0.21%
$16.39 million $46,112
Jul 15, 2 AM $0.00164
+0.03%
$16.36 million $45,981
Jul 15, 1 AM $0.00164
+0.07%
$16.35 million $46,460
Jul 15, 12 AM $0.00163
+0.03%
$16.34 million $45,181
Jul 14, 11 PM $0.00163
+0.26%
$16.34 million $45,561
Jul 14, 10 PM $0.00163
+0.19%
$16.3 million $45,689
Jul 14, 9 PM $0.00163
+0.08%
$16.27 million $44,277
Jul 14, 8 PM $0.00163
+0.11%
$16.25 million $44,086
Jul 14, 7 PM $0.00162
+0.05%
$16.24 million $44,317
Jul 14, 6 PM $0.00162
-0.45%
$16.23 million $44,003
Jul 14, 5 PM $0.00163
+0.21%
$16.3 million $42,823
Jul 14, 4 PM $0.00163
-0.14%
$16.26 million $43,080
Jul 14, 3 PM $0.00163
+0.57%
$16.29 million $43,675
Jul 14, 2 PM $0.00162
+0.09%
$16.2 million $41,603
Jul 14, 1 PM $0.00162
-0.04%
$16.18 million $43,054
Jul 14, 12 PM $0.00162
+1.28%
$16.18 million $43,828
Jul 14, 11 AM $0.0016
+0.09%
$15.98 million $42,284
Jul 14, 10 AM $0.0016
-0.05%
$15.96 million $41,906
Jul 14, 9 AM $0.0016
-0.09%
$15.97 million $42,289
Jul 14, 8 AM $0.0016
+0.04%
$15.98 million $40,377
Jul 14, 7 AM $0.0016
-0.20%
$15.98 million $39,904
Jul 14, 6 AM $0.0016
-0.14%
$16.01 million $39,845
Jul 14, 5 AM $0.0016
+0.12%
$16.03 million $38,972
Jul 14, 4 AM $0.0016
+0.35%
$16.01 million $38,824
Jul 14, 3 AM $0.0016
+0.01%
$15.95 million $39,377
Jul 14, 2 AM $0.0016
-0.23%
$15.95 million $40,814
Jul 14, 1 AM $0.0016
-0.02%
$15.99 million $40,041
Jul 14, 12 AM $0.0016
+0.64%
$16 million $40,906
Jul 13, 11 PM $0.00159
-0.03%
$15.89 million $42,110
Jul 13, 10 PM $0.00159
-0.17%
$15.9 million $41,762